眾達-KY (4977)-第一金-中山券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
116.0
漲跌
▼4.5
漲幅
-3.73%
成交量
4,796張
產業
上市通信網路類股
352人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	2	120.75	2	121.00	120.50	0	16,131	0.00%
2025/02/24	0	0.00	1	124.00	126.00	-1	16,399	-0.01%
2025/02/19	1	128.50	0	0.00	128.00	1	16,596	0.01%
2025/02/18	1	129.00	0	0.00	129.00	1	16,717	0.01%
2025/02/17	5	128.50	6	128.92	128.50	-1	16,819	-0.01%
2025/02/14	1	128.50	0	0.00	128.50	1	17,176	0.01%
2025/02/13	2	130.00	0	0.00	131.00	2	17,368	0.01%
2025/02/12	1	130.00	0	0.00	130.00	1	17,533	0.01%
2025/02/11	1	135.00	2	136.75	136.00	-1	17,526	-0.01%
2025/02/10	1	143.00	1	141.00	139.00	0	17,368	0.00%
2025/02/07	2	145.50	2	143.25	143.50	0	17,299	0.00%
2025/02/06	0	0.00	1	139.00	139.00	-1	17,183	-0.01%
2025/02/05	2.4	137.96	1.1	138.11	136.00	1.3	17,145	0.01%
2025/02/04	0	0.00	1	138.50	137.50	-1	17,023	-0.01%
2025/02/03	50	139.20	51	140.20	142.00	-1	16,862	-0.01%
2025/01/22	7	146.00	3	146.00	147.50	4	16,734	0.02%
2025/01/20	15	131.50	15	130.30	131.50	0	16,070	0.00%
2025/01/17	13	129.42	13	131.00	130.00	0	16,107	0.00%
2025/01/16	6.1	131.16	6	130.67	130.00	0.1	15,948	0.00%
2025/01/15	11	126.27	11	127.82	126.00	0	15,730	0.00%
2025/01/14	2	127.00	0	0.00	129.00	2	15,565	0.01%
2025/01/13	4	137.25	0	0.00	136.00	4	15,424	0.03%
2025/01/10	11	151.54	14	153.32	151.00	-3	15,529	-0.02%
2025/01/09	3	151.67	2	149.50	148.50	1	15,406	0.01%
2025/01/08	1	149.50	1	154.00	157.50	0	15,519	0.00%
2025/01/07	9	151.50	9	151.56	149.50	0	15,698	0.00%
2025/01/06	2	151.00	4	150.76	150.00	-2	15,663	-0.01%
2025/01/03	33	152.15	32	147.14	147.00	1	15,989	0.01%
2025/01/02	22	150.00	20	150.00	150.00	2	15,713	0.01%
2024/12/31	12	145.58	12	148.79	149.50	0	15,617	0.00%
2024/12/30	14	149.00	13	142.46	142.00	1	15,245	0.01%
2024/12/27	1	145.50	3	152.50	149.00	-2	14,996	-0.01%
2024/12/26	2	144.50	2	144.75	145.50	0	14,381	0.00%
2024/12/25	2	143.75	1	147.00	146.50	1	14,628	0.01%
2024/12/24	1	140.00	1	140.50	141.00	0	14,454	0.00%
2024/12/23	0	0.00	0	141.17	143.50	0	14,551	0.00%
2024/12/20	15	144.53	16	140.53	138.50	-1	14,406	-0.01%
2024/12/19	2	140.50	0	0.00	149.00	2	13,883	0.01%
2024/12/16	0	0.00	1	142.00	137.50	-1	14,251	-0.01%
2024/12/13	3	139.00	1	139.00	137.00	2	14,077	0.01%
2024/12/12	10	144.75	10	146.90	141.00	0	14,070	0.00%
2024/12/11	1	149.00	1	148.00	148.50	0	14,096	0.00%
2024/12/10	9	146.50	4	146.38	146.00	5	13,855	0.04%
2024/12/09	4	156.00	18	149.31	144.50	-14	13,559	-0.10%
2024/12/06	10	144.45	11	145.18	144.00	-1	12,986	-0.01%
2024/12/05	11	142.23	13	145.50	148.50	-2	12,712	-0.02%
2024/12/04	1	133.00	5	142.60	143.00	-4	11,988	-0.03%
2024/12/03	3	129.33	6	130.17	130.00	-3	11,706	-0.03%
2024/12/02	6	128.17	3.6	126.57	129.50	2.4	11,209	0.02%
2024/11/29	0	0.00	1	119.00	118.00	-1	10,908	-0.01%
2024/11/28	2	111.50	0	0.00	112.50	2	10,812	0.02%
2024/11/27	2	118.97	0	0.00	116.50	2	10,709	0.02%
2024/11/25	7	128.14	3	128.00	126.50	4	10,366	0.04%
2024/11/21	0	0.00	4	122.38	122.50	-4	9,861	-0.04%
2024/11/19	1	113.50	0	0.00	113.50	1	9,428	0.01%
2024/11/15	5	114.30	1	112.50	111.50	4	9,225	0.04%
2024/11/14	1	116.50	0	0.00	117.00	1	9,048	0.01%
2024/11/13	2	118.00	49	116.05	117.00	-47	8,874	-0.53%
2024/11/12	5	115.80	1	117.00	115.50	4	8,461	0.05%
2024/11/11	0	0.00	16	116.31	117.00	-16	8,189	-0.20%
2024/11/08	4	106.75	0	0.00	106.50	4	7,963	0.05%
2024/11/07	2	106.75	0	0.00	107.00	2	7,849	0.03%
2024/11/04	0	0.00	10	109.50	110.00	-10	7,742	-0.13%
2024/10/29	2	104.50	0	0.00	107.50	2	7,621	0.03%
2024/10/28	4	105.50	0	0.00	104.50	4	7,561	0.05%
2024/10/25	1	108.00	0	0.00	110.00	1	7,503	0.01%
2024/10/24	12	109.21	0	0.00	108.50	12	7,478	0.16%
2024/10/21	1	113.50	0	0.00	113.00	1	7,286	0.01%
2024/10/18	8	114.31	0	0.00	113.00	8	7,273	0.11%
2024/10/17	3	121.00	1	119.50	121.00	2	7,135	0.03%
2024/10/16	0	0.00	1	123.00	125.00	-1	7,030	-0.01%
2024/10/15	19	120.87	17	122.94	119.50	2	6,797	0.03%
2024/10/14	2	123.50	5.2	123.71	126.00	-3.2	6,364	-0.05%
2024/10/11	2	116.00	51	116.57	115.50	-49	5,929	-0.83%
2024/10/09	9	118.17	5	113.90	114.00	4	5,730	0.07%
2024/10/08	2	109.75	6	116.33	117.50	-4	5,186	-0.08%
2024/10/07	1	110.50	0	0.00	107.00	1	4,980	0.02%
2024/10/01	0	0.00	7	105.50	105.50	-7	4,788	-0.15%
2024/09/30	4	103.25	2	104.25	105.50	2	4,658	0.04%
2024/09/27	19	114.32	15	109.30	107.50	4	4,521	0.09%
2024/09/26	6	105.92	0	0.00	105.50	6	4,123	0.15%
2024/09/25	16	107.53	17	106.12	107.50	-1	4,061	-0.02%
2024/09/24	2	109.00	4	108.38	112.50	-2	3,898	-0.05%
2024/09/23	20	112.05	16	110.06	110.00	4	3,865	0.10%
2024/09/20	57	111.68	1	110.50	109.50	56	3,680	1.52%
2024/09/19	9	108.83	7	108.93	112.50	2	3,505	0.06%
2024/09/18	13	109.38	1	110.00	106.00	12	3,202	0.37%
2024/09/13	9	95.98	9	96.28	95.70	0	2,613	0.00%
2024/09/12	2	96.50	0	0.00	97.50	2	2,385	0.08%
2024/09/11	0	0.00	2	89.55	90.60	-2	2,003	-0.10%
2024/09/02	0	0.00	1	81.00	79.60	-1	1,760	-0.06%
2024/08/09	2	68.10	0	0.00	67.80	2	1,894	0.11%
2024/07/15	0	82.30	0	0.00	82.10	0	1,518	0.00%
2024/07/11	0	0.00	1	83.60	83.70	-1	1,485	-0.07%
2024/07/01	0	0.00	2	82.90	81.30	-2	1,325	-0.15%
2024/06/28	0	0.00	1	85.00	84.20	-1	1,298	-0.08%
2024/06/27	3	84.27	0	0.00	84.20	3	1,243	0.24%
2024/06/24	0	0.00	0.2	82.60	81.20	-0.2	1,109	-0.02%
2024/06/21	0	0.00	1	82.00	81.70	-1	1,024	-0.10%
2024/06/07	0	0.00	1	73.10	73.40	-1	728	-0.14%
2024/05/30	1	75.00	0	0.00	74.80	1	808	0.12%
2024/05/22	1	76.60	0	0.00	75.60	1	1,150	0.09%
2024/05/17	0	0.00	2	75.55	77.60	-2	1,098	-0.18%
2024/05/13	0	0.00	1	68.40	69.30	-1	995	-0.10%
2024/04/16	1	72.60	0	0.00	72.10	1	995	0.10%
2024/03/22	0	0.00	1	73.50	73.50	-1	977	-0.10%
2024/03/21	0	0.00	1	72.80	72.80	-1	976	-0.10%
2024/03/19	0	0.00	4	73.25	73.50	-4	977	-0.41%
2024/03/18	0	0.00	0	73.30	72.60	0	978	0.00%
2024/03/15	0	75.80	0	0.00	74.20	0	974	0.00%
2024/03/08	1	73.70	1	74.00	73.90	0	948	0.00%
2024/03/04	1	80.80	0	0.00	80.00	1	953	0.10%