訊連 (5203)-第一金-中山券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
100.5
漲跌
▼3.5
漲幅
-3.37%
成交量
1,340張
產業
上市資訊服務類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	105.00	100.50	-3	305	-0.98%
2024/05/24	1	96.00	1	95.80	95.80	0	271	0.00%
2024/03/26	0	0.00	1	88.70	87.50	-1	339	-0.29%
2024/03/07	0	0.00	2	87.10	86.00	-2	323	-0.62%
2024/03/05	2	87.70	0	0.00	88.00	2	311	0.64%
2024/01/09	10	93.50	0	0.00	92.90	10	333	3.00%
2023/12/26	0	0.00	10	100.00	100.00	-10	302	-3.30%
2023/10/24	0	0.00	0.1	93.60	94.50	-0.1	618	-0.02%
2023/10/23	0	0.00	1	95.20	93.50	-1	689	-0.15%
2023/09/22	5	86.50	0	0.00	87.80	5	772	0.65%
2023/09/08	0.1	92.30	0	0.00	92.00	0.1	776	0.01%
2023/08/25	10	93.00	0	0.00	92.10	10	784	1.27%
2023/08/23	1	92.60	0	0.00	92.70	1	787	0.13%
2023/08/11	0	0.00	2	99.70	97.90	-2	771	-0.26%
2023/08/09	4	106.50	0	0.00	106.00	4	742	0.54%
2023/08/07	0	0.00	1	108.00	108.00	-1	720	-0.14%
2023/08/04	0	0.00	1	107.50	107.50	-1	706	-0.14%
2023/08/02	1	107.00	1	105.50	104.00	0	692	0.00%
2023/08/01	4	109.75	1	113.00	110.00	3	654	0.46%
2023/07/27	1	110.50	1	109.50	101.00	0	514	0.00%
2023/07/26	3	105.33	2	107.00	106.50	1	443	0.23%
2023/07/25	0	0.00	1	97.50	98.30	-1	378	-0.26%
2023/07/24	0	0.00	1	97.80	97.80	-1	376	-0.27%
2023/07/18	1	100.00	1	101.50	100.50	0	380	0.00%
2023/07/11	0	93.30	0	0.00	93.50	0	419	0.00%
2023/07/03	1	92.60	0	0.00	92.20	1	512	0.20%
2023/06/06	0	0.00	0	95.60	95.30	0	1,166	0.00%
2023/05/11	0	0.00	5	92.70	91.60	-5	1,668	-0.30%
2023/05/08	5	93.98	0	0.00	93.80	5	1,690	0.30%
2023/04/25	0	0.00	2	95.70	94.80	-2	1,645	-0.12%
2023/04/21	0	0.00	5	98.10	97.00	-5	1,628	-0.31%
2023/04/18	0	0.00	1	104.00	101.50	-1	1,586	-0.06%
2023/04/17	1	106.00	0	0.00	105.00	1	1,572	0.06%
2023/04/14	2	100.70	0	0.00	101.50	2	1,536	0.13%
2023/04/07	0	0.00	3	103.50	102.00	-3	1,435	-0.21%
2023/03/28	2	107.00	0	0.00	107.00	2	1,325	0.15%
2023/03/27	0	0.00	1	115.00	112.00	-1	1,285	-0.08%
2023/03/24	2	116.00	2	116.25	114.00	0	1,232	0.00%
2023/03/23	0	111.00	5.1	112.21	113.50	-5	1,088	-0.46%
2023/03/22	10	102.60	4	102.50	103.50	6	970	0.62%
2023/03/21	0	0.00	2	98.50	99.00	-2	910	-0.22%
2023/03/20	2	96.70	0	0.00	96.50	2	861	0.23%
2023/03/17	0	0.00	7	97.29	97.90	-7	821	-0.85%
2023/03/13	0	0.00	0	89.00	90.40	0	744	0.00%
2023/03/10	4	88.25	0	0.00	89.20	4	736	0.54%
2023/03/09	1	92.10	0	0.00	91.40	1	722	0.14%
2023/03/02	0	0.00	1	94.20	94.00	-1	631	-0.16%
2023/02/15	1	91.00	0	0.00	91.00	1	552	0.18%
2023/02/10	0	94.60	0	0.00	95.60	0	421	0.01%
2023/02/09	0.1	98.06	1	97.00	96.40	-1	343	-0.28%
2023/02/08	1	93.30	0	0.00	93.00	1	160	0.62%
2022/11/24	1	83.00	0	0.00	83.30	1	205	0.49%
2022/08/17	0	94.93	0	0.00	95.20	0	115	0.00%
2022/08/16	0	97.20	0	0.00	98.10	0	110	0.00%
2022/03/16	0	0.00	1	95.20	93.70	-1	279	-0.36%
2022/03/11	1	105.00	2	106.00	104.50	-1	255	-0.39%
2022/03/10	6	106.58	0	0.00	105.00	6	236	2.54%
2022/03/09	1	113.50	5	114.00	109.50	-4	213	-1.87%
2022/03/08	0	0.00	1	105.50	105.00	-1	158	-0.63%
2022/02/14	5	87.10	0	0.00	87.30	5	67	7.43%
2021/07/22	0	0.00	3	82.50	82.50	-3	243	-1.23%
2021/04/23	0	0.00	20	96.70	96.50	-20	177	-11.26%
2021/04/15	1	99.20	0	0.00	99.20	1	199	0.50%
2021/04/06	0	0.00	5	100.50	100.50	-5	239	-2.09%
2021/03/31	0	0.00	3.2	100.47	100.50	-3.2	245	-1.30%
2021/03/23	0	0.00	0	99.40	98.60	0	244	0.00%
2021/03/19	5	99.50	0	0.00	99.70	5	246	2.03%
2021/01/22	4	102.00	0	0.00	102.50	4	304	1.31%
2020/12/25	0	0.00	1	99.00	99.00	-1	256	-0.39%
2020/11/09	1	101.00	0	0.00	102.00	1	436	0.23%
2020/10/06	0	0.00	1	116.00	116.50	-1	737	-0.14%
2020/10/05	0	0.00	1	115.00	116.00	-1	743	-0.13%
2020/09/30	0.2	113.00	0	0.00	113.50	0.2	759	0.03%
2020/09/14	2	114.50	0	0.00	114.50	2	798	0.25%
2020/08/13	0	0.00	1	114.00	114.50	-1	748	-0.13%
2020/08/07	5	110.90	0	0.00	110.50	5	743	0.67%
2020/08/05	1	109.00	0	0.00	109.00	1	736	0.14%
2020/08/03	0	0.00	5	107.50	107.50	-5	738	-0.68%
2020/07/30	0	0.00	11	107.64	107.50	-11	754	-1.46%
2020/07/22	0	0.00	3	121.50	131.00	-3	700	-0.43%
2020/07/14	0	0.00	0	112.00	113.00	0	714	0.00%
2020/06/17	0	0.00	3	107.00	107.00	-3	838	-0.36%
2020/06/03	0	0.00	1	113.50	113.50	-1	1,070	-0.09%
2020/05/25	0	0.00	1	116.00	116.50	-1	1,383	-0.07%
2020/05/22	0	0.00	1	116.50	115.50	-1	1,403	-0.07%
2020/05/21	1	122.50	5	118.50	119.00	-4	1,416	-0.28%
2020/05/20	1	118.50	2	117.50	118.50	-1	1,408	-0.07%
2020/05/19	5	119.20	0	0.00	120.00	5	1,408	0.36%
2020/05/18	1	117.50	0	0.00	116.00	1	1,392	0.07%
2020/05/15	0	0.00	1	115.00	115.00	-1	1,391	-0.07%
2020/05/12	0	0.00	1	116.50	116.50	-1	1,395	-0.07%
2020/05/07	1	121.50	0	0.00	121.00	1	1,415	0.07%
2020/04/29	2	117.25	3	119.17	117.50	-1	1,352	-0.07%
2020/04/27	1	122.00	0	0.00	120.50	1	1,327	0.08%
2020/04/09	0	0.00	3	108.00	104.00	-3	1,156	-0.26%
2020/04/06	1	100.50	0	0.00	104.00	1	1,101	0.09%
2020/03/23	0	0.00	1	84.60	84.60	-1	1,043	-0.10%
2020/03/19	0	0.00	5	82.46	81.10	-5	1,042	-0.48%
2020/03/17	0	0.00	1	94.40	94.30	-1	1,018	-0.10%
2020/03/13	2	105.00	0	0.00	106.50	2	962	0.21%
2020/03/10	3	121.00	0	0.00	121.00	3	888	0.34%
2020/03/02	0	0.00	3	122.17	123.50	-3	758	-0.40%
2020/02/27	9	128.22	0	0.00	118.00	9	729	1.23%
2020/02/03	0	0.00	3	98.70	98.60	-3	853	-0.35%
2020/01/14	1	107.00	0	0.00	107.00	1	877	0.11%
2019/12/25	5	112.50	0	0.00	112.50	5	890	0.56%
2019/12/18	1	120.00	1	121.00	113.00	0	919	0.00%
2019/12/13	5	118.00	0	0.00	118.00	5	913	0.55%
2019/11/28	1	113.50	0	0.00	111.00	1	924	0.11%
2019/11/26	1	112.00	0	0.00	114.50	1	910	0.11%
2019/11/15	1	114.50	0	0.00	111.50	1	871	0.11%
2019/11/13	3	109.67	0	0.00	110.00	3	821	0.37%
2019/11/11	7	112.00	0	0.00	112.00	7	793	0.88%
2019/11/08	11	117.27	0	0.00	114.00	11	764	1.44%
2019/11/06	0	0.00	6	123.08	126.50	-6	658	-0.91%
2019/11/05	4	113.63	0	0.00	115.00	4	581	0.69%
2019/11/01	3	102.00	0	0.00	102.00	3	487	0.62%
2019/10/31	10	98.90	0	0.00	98.90	10	482	2.07%
2019/10/30	1	97.40	0	0.00	97.40	1	453	0.22%
2019/10/28	1	99.10	0	0.00	99.10	1	438	0.23%
2019/09/16	1	96.70	0	0.00	97.00	1	292	0.34%
2019/09/12	1	98.10	0	0.00	96.50	1	285	0.35%
2019/09/03	0	0.00	1	99.90	102.50	-1	225	-0.44%
2019/08/14	0	0.00	2	83.20	84.20	-2	153	-1.31%
2019/08/13	2	85.50	0	0.00	85.00	2	151	1.32%
2019/08/02	1	82.80	0	0.00	83.20	1	140	0.71%
2019/07/02	1	79.10	0	0.00	79.10	1	112	0.89%
2019/05/03	0	0.00	1	76.20	75.90	-1	90	-1.10%
2018/10/29	0	61.60	0	0.00	62.00	0	94	0.00%
2018/08/15	0	71.10	0	0.00	71.50	0	258	0.00%
2018/07/30	0	0.00	1	76.00	75.30	-1	358	-0.28%
2018/07/27	1	73.00	0	0.00	73.90	1	351	0.28%
2018/07/26	0	0.00	0.1	73.30	73.30	-0.1	340	-0.04%
2018/06/13	3	70.10	0	0.00	69.50	3	311	0.96%
2018/05/28	0	0.00	1	81.00	79.20	-1	265	-0.38%
2018/05/24	3	75.40	0	0.00	75.40	3	244	1.23%
2018/05/21	2	80.00	2	80.55	80.00	0	211	0.00%
2018/05/18	0	0.00	3	83.07	79.60	-3	189	-1.59%
2018/05/17	0	0.00	1	75.80	76.20	-1	153	-0.65%
2018/04/10	2	62.60	0	0.00	62.30	2	117	1.71%