亞昕 (5213)-第一金-中山券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
31.60
漲跌
▲0.35
漲幅
+1.12%
成交量
760張
產業
上櫃營建類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	15	31.55	0	0.00	31.60	15	966	1.55%
2024/12/11	10.1	31.59	0	0.00	31.25	10.1	964	1.04%
2024/12/10	5	31.85	0	0.00	31.55	5	968	0.52%
2024/11/21	1	32.20	1	32.15	32.15	0	1,118	0.00%
2024/10/21	5	30.70	0	0.00	30.85	5	2,204	0.23%
2024/10/18	0	0.00	1	31.50	31.45	-1	2,243	-0.04%
2024/10/09	10	32.40	105	32.59	32.80	-95	2,570	-3.70%	大賣/
2024/10/01	5	33.60	0	0.00	33.70	5	2,488	0.20%
2024/09/26	1	35.30	1	34.90	34.90	0	2,429	0.00%
2024/09/20	1	36.80	0	0.00	37.55	1	2,307	0.04%
2024/09/11	1	37.55	0	0.00	37.50	1	2,283	0.04%
2024/09/04	4	38.66	0	0.00	38.50	4	2,271	0.18%
2024/09/03	2	39.65	0	0.00	39.65	2	2,261	0.09%
2024/09/02	10	39.90	0	0.00	39.55	10	2,264	0.44%
2024/08/30	1	40.95	0	0.00	40.30	1	2,250	0.04%
2024/08/20	11	42.02	0	0.00	41.80	11	2,255	0.49%
2024/08/19	0	0.00	1	44.00	44.10	-1	2,256	-0.04%
2024/08/16	2	43.20	30	44.15	43.20	-28	2,232	-1.25%
2024/08/14	1	43.75	0	0.00	43.55	1	2,193	0.05%
2024/08/08	1	40.60	0	0.00	40.45	1	2,219	0.05%
2024/08/07	0	0.00	1	42.00	40.80	-1	2,225	-0.04%
2024/08/05	0	0.00	5	41.93	41.50	-5	2,166	-0.23%
2024/08/02	1	49.95	0	0.00	46.10	1	2,227	0.04%
2024/07/31	12	51.43	10	53.50	51.10	2	2,315	0.09%
2024/07/30	0	0.00	4	50.15	52.00	-4	2,247	-0.18%
2024/07/29	1	49.80	0	0.00	50.70	1	2,216	0.05%
2024/07/23	3	49.15	0	0.00	47.75	3	2,134	0.14%
2024/07/22	0	0.00	1	45.00	46.00	-1	2,080	-0.05%
2024/07/18	0	0.00	1	48.00	48.15	-1	2,002	-0.05%
2024/07/17	0	0.00	1	46.00	47.00	-1	1,908	-0.05%
2024/07/16	0	0.00	1	44.30	44.30	-1	1,767	-0.06%
2024/07/03	0	0.00	30	40.19	40.30	-30	1,774	-1.69%
2024/06/20	1	41.40	0	0.00	41.45	1	1,782	0.06%
2024/06/14	0	0.00	5	42.05	42.15	-5	1,773	-0.28%
2024/06/11	1	41.95	0	0.00	41.90	1	1,804	0.06%
2024/06/06	0	0.00	1	42.15	42.40	-1	1,814	-0.06%
2024/06/04	1	42.65	1	42.95	43.05	0	1,923	0.00%
2024/06/03	1	42.10	0	0.00	42.15	1	1,908	0.05%
2024/05/30	5	41.30	0	0.00	40.50	5	1,901	0.26%
2024/05/28	0.5	39.85	0	0.00	39.80	0.5	1,881	0.03%
2024/05/27	0	0.00	2	39.28	39.25	-2	1,867	-0.11%
2024/05/24	2	38.95	0	0.00	39.45	2	1,849	0.11%
2024/05/23	10	40.10	0	0.00	39.70	10	1,822	0.55%
2024/05/21	20	41.48	0	0.00	41.25	20	1,786	1.12%
2024/05/16	3	41.87	0	0.00	41.70	3	1,777	0.17%
2024/05/13	0	0.00	10	43.73	44.05	-10	1,666	-0.60%
2024/05/10	0	0.00	30	43.20	44.00	-30	1,639	-1.83%
2024/05/09	0	0.00	30	44.30	43.50	-30	1,599	-1.88%
2024/05/06	0	0.00	40	49.13	51.80	-40	1,294	-3.09%
2024/01/17	20	33.20	0	0.00	33.40	20	771	2.59%
2024/01/16	10	34.55	0	0.00	34.50	10	755	1.32%
2024/01/15	2	34.25	0	0.00	35.05	2	751	0.27%
2024/01/12	8	34.20	0	0.00	34.30	8	746	1.07%
2024/01/11	4	34.25	0	0.00	34.30	4	738	0.54%
2024/01/10	46	34.30	0	0.00	34.55	46	736	6.25%
2024/01/05	4	34.55	0	0.00	34.55	4	713	0.56%
2024/01/04	6	34.40	0	0.00	34.60	6	715	0.84%
2023/12/08	20	32.50	0	0.00	33.00	20	627	3.19%
2023/11/20	0	0.00	0	30.05	29.85	0	459	-0.01%
2023/11/14	0	0.00	0	29.10	29.25	0	410	-0.01%
2023/11/02	80	25.73	0	0.00	25.75	80	320	24.96%
2023/11/01	20	25.80	0	0.00	25.75	20	326	6.13%
2023/10/27	10	25.85	0	0.00	25.95	10	331	3.01%
2023/10/26	10	25.85	0	0.00	25.85	10	333	3.00%
2023/09/20	0	0.00	1	25.15	25.15	-1	337	-0.30%
2023/09/18	1	26.60	0	0.00	26.60	1	326	0.31%
2023/09/14	0	0.00	2	26.50	26.65	-2	335	-0.60%
2023/09/04	2	26.40	0	0.00	26.35	2	326	0.61%
2023/07/27	0	0.00	2	24.60	24.80	-2	313	-0.64%
2023/07/25	0	0.00	1	24.90	24.85	-1	316	-0.32%
2023/07/24	2	24.65	0	0.00	24.85	2	314	0.64%
2023/07/04	0	0.00	0.1	26.00	25.95	-0.1	262	-0.03%
2023/06/28	0	0.00	0	25.60	25.55	0	318	0.00%
2023/05/09	0	0.00	1	27.00	27.10	-1	282	-0.35%
2023/05/02	0	0.00	3	27.10	27.25	-3	269	-1.11%
2023/03/06	0	0.00	1	24.05	24.10	-1	127	-0.79%
2023/02/09	0	0.00	1	23.70	23.80	-1	117	-0.85%
2022/12/14	0.6	22.50	0	0.00	22.25	0.6	141	0.41%
2022/12/01	1	22.85	0	0.00	22.70	1	135	0.74%
2022/11/25	0	0.00	3.3	22.69	22.75	-3.3	130	-2.50%
2022/10/12	0	0.00	3	21.03	21.00	-3	104	-2.87%
2022/10/03	0	0.00	1	21.60	21.60	-1	102	-0.97%
2022/08/17	0	0.00	0.2	22.25	22.20	-0.2	187	-0.09%
2022/08/01	0	0.00	2	21.05	21.60	-2	203	-0.98%
2022/07/27	2	22.80	0	0.00	22.80	2	199	1.00%
2022/07/25	0	0.00	1	22.90	23.00	-1	200	-0.50%
2022/06/27	1	23.20	0	0.00	23.40	1	205	0.49%
2022/06/24	0	0.00	1	23.00	23.10	-1	203	-0.49%
2022/06/17	1	23.35	0	0.00	23.30	1	211	0.47%
2022/06/06	2	23.80	0	0.00	23.60	2	217	0.92%
2022/05/20	0	0.00	0.2	23.30	23.45	-0.2	268	-0.08%
2022/05/19	1	23.10	0	0.00	23.25	1	271	0.37%
2022/05/09	3	23.10	0	0.00	23.10	3	264	1.13%
2022/03/30	0	0.00	13	24.50	24.50	-13	273	-4.76%
2022/03/25	0	0.00	1	24.50	24.50	-1	273	-0.36%
2022/03/24	1	24.30	0	0.00	24.50	1	272	0.37%
2022/03/23	3	24.55	1	24.65	24.55	2	273	0.73%
2022/03/22	0	0.00	10	23.95	24.00	-10	260	-3.83%
2022/03/18	1	23.85	20	23.66	23.90	-19	262	-7.23%
2022/03/17	14	23.81	0	0.00	23.80	14	267	5.24%
2022/03/14	0	0.00	1	23.60	23.60	-1	271	-0.37%
2022/03/09	1	23.50	0	0.00	23.60	1	268	0.37%
2022/03/03	0	0.00	2	23.50	23.60	-2	262	-0.76%
2022/02/17	1	22.80	0	0.00	22.85	1	241	0.41%
2022/02/10	0	0.00	1	23.10	23.30	-1	270	-0.37%
2022/02/07	0	0.00	1	23.05	23.00	-1	268	-0.37%
2022/01/17	1	22.80	0	0.00	22.70	1	282	0.35%
2021/12/10	0	0.00	1	23.45	23.40	-1	235	-0.43%
2021/11/30	0	0.00	2	22.88	22.95	-2	233	-0.86%
2021/11/26	0	0.00	1	21.90	22.10	-1	216	-0.46%
2021/11/15	0	0.00	0	21.65	22.10	0	220	-0.01%
2021/11/10	0	0.00	1	22.55	22.50	-1	222	-0.45%
2021/11/05	1	21.65	0	0.00	21.65	1	216	0.46%
2021/09/13	0	0.00	1	20.85	20.85	-1	567	-0.18%
2021/08/05	0	0.00	1	21.15	21.20	-1	684	-0.15%
2021/07/26	1	23.80	0	0.00	23.70	1	984	0.10%
2021/07/14	1	23.15	0	0.00	23.10	1	1,097	0.09%
2021/07/02	0	0.00	2	22.50	22.80	-2	1,179	-0.17%
2021/06/30	2	22.50	0	0.00	22.45	2	1,229	0.16%
2021/06/23	1	22.15	0	0.00	22.20	1	1,448	0.07%
2021/05/31	2	22.60	0	0.00	22.50	2	2,044	0.10%
2021/05/27	0	0.00	1	22.35	22.30	-1	2,051	-0.05%
2021/05/18	1	21.70	0	0.00	22.35	1	2,080	0.05%
2021/05/07	30	24.25	0	0.00	24.35	30	1,873	1.60%
2021/05/03	3	25.62	1	25.70	25.95	2	1,720	0.12%
2021/04/27	0	0.00	1	24.00	24.15	-1	1,544	-0.06%
2021/04/22	0	0.00	1	24.65	24.55	-1	1,492	-0.07%
2021/04/12	1	23.20	0	0.00	23.10	1	1,324	0.08%
2021/04/07	1	23.60	0	0.00	23.95	1	1,254	0.08%
2021/03/30	1	23.80	1	24.20	23.90	0	1,112	0.00%
2021/03/23	1	22.20	5	22.25	22.30	-4	932	-0.43%
2021/03/18	1	22.25	0	0.00	22.40	1	869	0.12%
2021/03/17	5	22.35	1	22.65	22.35	4	841	0.48%
2021/03/15	2	22.45	3	22.70	23.00	-1	759	-0.13%
2021/03/12	0	0.00	2	20.90	21.70	-2	660	-0.30%
2021/03/11	1	20.75	5	20.90	20.60	-4	603	-0.66%
2021/03/10	6	20.25	0	0.00	20.50	6	560	1.07%
2021/03/09	2	19.95	0	0.00	20.00	2	517	0.39%
2020/12/04	0	0.00	12	17.50	17.50	-12	405	-2.96%
2020/11/26	0	0.00	1	18.05	18.00	-1	364	-0.27%
2020/11/25	0	0.00	1	17.65	17.80	-1	340	-0.29%
2020/11/24	0	0.00	1	16.85	16.90	-1	314	-0.32%
2020/11/23	0	0.00	6	16.85	16.85	-6	311	-1.93%
2020/10/30	0	0.00	1	15.40	15.30	-1	244	-0.41%
2020/09/21	0	0.00	5	15.00	15.00	-5	197	-2.54%
2020/09/16	5	15.00	0	0.00	15.00	5	198	2.51%
2020/09/10	0	0.00	4	14.90	14.90	-4	191	-2.09%
2020/09/09	5	15.05	1	14.95	15.00	4	197	2.03%
2020/09/08	0	0.00	8	15.02	14.95	-8	197	-4.05%
2020/09/04	0	0.00	5	14.85	14.95	-5	197	-2.53%
2020/09/02	0	0.00	24	14.95	14.95	-24	203	-11.82%
2020/09/01	0	0.00	3	14.95	14.95	-3	204	-1.46%
2020/08/31	20	15.00	0	0.00	14.90	20	208	9.58%
2020/08/28	20	15.20	0	0.00	15.10	20	205	9.71%
2020/06/17	0	0.00	1	14.75	14.95	-1	234	-0.43%
2020/06/03	1	14.95	0	0.00	14.95	1	304	0.33%
2020/04/13	0	0.00	30	14.05	14.05	-30	470	-6.38%
2020/04/06	0	0.00	16	13.44	13.60	-16	608	-2.63%
2020/03/19	10	13.00	0	0.00	12.40	10	646	1.55%
2020/03/13	20	13.40	20	15.20	15.20	0	622	0.00%
2020/03/12	1	14.70	0	0.00	14.85	1	592	0.17%
2020/03/10	1	14.90	0	0.00	15.70	1	582	0.17%
2020/03/03	1	15.45	0	0.00	15.50	1	567	0.18%
2020/02/06	1	16.50	3	16.40	16.45	-2	532	-0.38%
2020/02/04	2	16.35	0	0.00	16.35	2	519	0.39%
2020/01/02	0	0.00	21	18.72	18.85	-21	446	-4.70%
2019/12/31	0	0.00	25	18.85	18.85	-25	436	-5.73%
2019/12/27	49	18.33	0	0.00	18.30	49	331	14.78%
2019/12/18	0	0.00	36	17.21	17.25	-36	298	-12.08%
2019/11/25	0	0.00	2	17.65	17.60	-2	304	-0.66%
2019/07/08	2	17.05	0	0.00	16.95	2	517	0.39%
2019/05/20	6	17.85	0	0.00	18.35	6	642	0.93%
2019/04/12	0	0.00	10	19.37	19.55	-10	556	-1.80%
2019/03/28	0	0.00	31	20.18	20.15	-31	489	-6.34%
2019/03/18	0	0.00	100	19.61	19.60	-100	430	-23.22%
2019/03/15	0	0.00	29	19.80	19.70	-29	433	-6.69%
2019/03/14	0	0.00	1	19.50	19.65	-1	421	-0.24%
2019/03/13	9	19.40	0	0.00	19.40	9	410	2.19%
2019/03/08	1	19.80	0	0.00	19.80	1	384	0.26%
2018/12/27	5	15.90	0	0.00	15.75	5	276	1.81%
2018/12/17	10	16.65	0	0.00	16.60	10	296	3.37%
2018/12/14	5	16.65	0	0.00	16.65	5	304	1.64%
2018/12/03	8	16.30	0	0.00	16.20	8	316	2.53%
2018/11/30	12	16.20	0	0.00	16.20	12	314	3.82%
2018/11/29	20	16.10	0	0.00	16.00	20	317	6.30%
2018/11/28	30	16.00	0	0.00	16.00	30	317	9.45%
2018/11/08	17	15.30	0	0.00	15.35	17	468	3.63%
2018/11/01	0	0.00	3	15.40	15.50	-3	498	-0.60%
2018/10/19	30	16.75	10	16.70	16.65	20	627	3.19%
2018/10/16	18	17.10	0	0.00	17.00	18	675	2.66%
2018/10/09	30	17.60	0	0.00	17.30	30	692	4.33%
2018/10/01	16	18.50	0	0.00	18.55	16	836	1.91%
2018/09/27	0.3	18.80	0	0.00	18.80	0.3	941	0.03%
2018/08/27	5	18.90	0	0.00	19.00	5	2,108	0.24%
2018/08/22	8	18.70	0	0.00	18.65	8	2,303	0.35%
2018/08/16	6	18.70	0	0.00	18.70	6	2,425	0.25%
2018/08/09	6	20.50	4	20.25	20.10	2	2,469	0.08%
2018/08/08	0	0.00	2	20.35	20.45	-2	2,493	-0.08%
2018/08/06	0	0.00	4	19.95	20.05	-4	2,485	-0.16%
2018/08/01	0	0.00	1	19.80	19.85	-1	2,494	-0.04%
2018/07/24	6	20.18	1	20.00	20.00	5	2,477	0.20%
2018/07/12	0	0.00	5	21.72	21.35	-5	2,399	-0.21%
2018/07/11	5	22.30	0	0.00	22.35	5	2,387	0.21%
2018/07/06	0	0.00	1	21.70	21.20	-1	2,382	-0.04%
2018/07/05	1	21.80	1	21.60	21.55	0	2,401	0.00%
2018/07/04	0	0.00	35	21.91	21.70	-35	2,408	-1.45%
2018/07/03	4	21.81	1	21.60	21.40	3	2,412	0.12%
2018/06/29	1	23.45	0	0.00	23.50	1	2,345	0.04%
2018/06/28	1	24.05	0	0.00	23.50	1	2,315	0.04%
2018/06/27	3	23.77	0	0.00	23.80	3	2,295	0.13%
2018/06/26	11	23.80	0	0.00	23.60	11	2,259	0.49%
2018/06/25	6	23.44	0	0.00	23.95	6	2,189	0.27%
2018/06/21	20	22.73	0	0.00	22.65	20	1,985	1.01%
2018/06/14	41	22.76	41	22.36	22.35	0	1,884	0.00%
2018/06/13	1	23.25	0	0.00	23.35	1	1,807	0.06%
2018/06/08	2	23.55	0	0.00	23.50	2	1,620	0.12%
2018/06/07	12.1	24.14	9	24.01	24.15	3.1	1,497	0.21%
2018/06/06	2.5	21.98	2	21.25	22.80	0.5	1,268	0.04%
2018/06/01	1	19.65	0	0.00	19.90	1	997	0.10%
2018/05/25	0	0.00	1	18.80	18.70	-1	742	-0.13%
2018/05/24	1	18.80	0	0.00	18.70	1	709	0.14%
2018/05/23	0	0.00	1	18.50	18.40	-1	652	-0.15%
2018/05/16	0.2	18.40	0	0.00	18.40	0.2	569	0.04%
2018/05/11	1	17.20	0	0.00	17.05	1	516	0.19%
2018/05/08	40	17.85	0	0.00	17.80	40	469	8.52%
2018/04/09	0	0.00	2.7	18.73	18.80	-2.7	423	-0.64%