系統電 (5309)-第一金-中山券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
40.65
漲跌
▲0.40
漲幅
+0.99%
成交量
7,430張
產業
上櫃電子零組件類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	5	40.35	5	41.10	40.25	0	12,719	0.00%
2024/12/09	3	40.82	3	40.83	40.40	0	12,612	0.00%
2024/12/06	3	44.90	1	44.45	44.45	2	12,290	0.02%
2024/12/05	9	46.35	15.1	45.79	46.50	-6.1	11,975	-0.05%
2024/12/04	13	47.21	3.3	46.38	46.95	9.7	11,445	0.08%
2024/12/03	14	45.19	44	44.36	44.15	-30	10,614	-0.28%
2024/12/02	20	46.15	50	46.52	45.30	-30	10,323	-0.29%
2024/11/29	56	44.94	2.1	45.98	46.95	54	9,478	0.57%
2024/11/28	17	44.81	1	44.30	43.95	16	8,667	0.18%
2024/11/27	6	46.15	2	47.10	45.50	4	8,159	0.05%
2024/11/26	11	48.73	8	48.83	48.00	3	7,657	0.04%
2024/11/25	0	0.00	3.1	49.25	49.60	-3.1	6,417	-0.05%
2024/11/22	14.1	46.71	4	45.71	45.10	10.1	6,148	0.16%
2024/11/21	2	43.25	8	42.90	43.70	-6	5,223	-0.11%
2024/11/20	4	40.13	0	0.00	39.75	4	4,911	0.08%
2024/11/19	5	39.67	2	39.68	40.75	3	5,163	0.06%
2024/11/18	4	40.56	51	41.23	40.00	-47	4,807	-0.98%
2024/11/15	28	39.48	1	39.40	38.85	27	4,422	0.61%
2024/11/14	22	39.38	3	40.02	40.50	19	4,266	0.45%
2024/11/13	6	40.40	2	40.30	40.20	4	3,996	0.10%
2024/11/12	0	0.00	1	40.10	38.15	-1	3,444	-0.03%
2024/11/11	1	38.55	4	37.89	39.25	-3	3,101	-0.10%
2024/10/24	0.1	36.00	0	0.00	35.65	0.1	3,962	0.00%
2024/10/15	1	36.55	0	0.00	35.80	1	5,192	0.02%
2024/10/08	0	0.00	1	36.75	36.60	-1	6,563	-0.02%
2024/10/07	1	37.35	0	0.00	37.25	1	6,987	0.01%
2024/09/26	1	36.85	0	0.00	36.20	1	7,124	0.01%
2024/09/11	1	34.25	0	0.00	34.20	1	7,110	0.01%
2024/09/10	2	34.15	0	0.00	34.25	2	7,198	0.03%
2024/09/05	0.1	35.80	0	0.00	35.50	0.1	7,136	0.00%
2024/09/02	0.1	38.80	17	39.11	38.55	-16.9	7,055	-0.24%
2024/08/30	2	38.65	0	0.00	38.60	2	7,027	0.03%
2024/08/29	5	38.99	0	0.00	38.90	5	6,996	0.07%
2024/08/28	10	39.82	0	0.00	39.50	10	6,959	0.14%
2024/08/22	0	0.00	3	44.55	43.00	-3	6,660	-0.05%
2024/08/21	1	42.70	1	44.50	44.30	0	6,161	0.00%
2024/08/20	0	0.00	1	42.35	41.15	-1	5,794	-0.02%
2024/08/16	1	42.15	2	42.43	41.95	-1	5,672	-0.02%
2024/08/13	0	0.00	2	40.20	40.55	-2	5,471	-0.04%
2024/08/12	0.1	40.35	1	41.35	40.05	-1	5,406	-0.02%
2024/08/09	5	41.51	4	41.40	41.50	1	5,324	0.02%
2024/08/08	1	39.30	0	0.00	38.90	1	5,176	0.02%
2024/08/05	0.1	39.16	1	38.65	38.60	-1	4,927	-0.02%
2024/08/02	0.2	42.94	1.1	42.94	42.85	-0.9	4,837	-0.02%
2024/08/01	2	42.68	1	42.95	42.90	1	4,681	0.02%
2024/07/30	2	42.28	0	0.00	42.30	2	4,444	0.04%
2024/07/29	3	41.00	1	41.95	40.20	2	4,288	0.05%
2024/07/26	1	41.20	0	0.00	42.00	1	4,201	0.02%
2024/07/23	1	42.10	1	41.80	41.85	0	4,126	0.00%
2024/07/22	3	41.70	4	40.80	40.50	-1	3,893	-0.03%
2024/07/19	2	42.60	6	42.77	42.50	-4	3,648	-0.11%
2024/07/18	3	41.55	0	0.00	41.25	3	3,267	0.09%
2024/07/17	0	0.00	1	43.55	42.00	-1	3,203	-0.03%
2024/07/16	1	43.30	5	43.30	43.30	-4	3,078	-0.13%
2024/07/15	0.3	43.00	6	42.76	42.95	-5.7	2,953	-0.19%
2024/07/12	2	42.48	8	42.88	42.15	-6	2,682	-0.22%
2024/07/11	4	41.95	5	41.65	42.25	-1	2,484	-0.04%
2024/07/10	7	41.95	9	41.86	42.00	-2	2,243	-0.09%
2024/07/09	6	39.63	2	40.20	39.90	4	1,678	0.24%
2024/07/05	0	0.00	1	36.85	37.00	-1	1,200	-0.08%
2024/07/03	0	0.00	1	36.50	36.35	-1	1,169	-0.09%
2024/06/26	0.1	35.20	0	0.00	35.20	0.1	1,420	0.00%
2024/06/18	0	0.00	1	35.60	35.55	-1	2,041	-0.05%
2024/06/17	1	35.90	0	0.00	35.75	1	2,033	0.05%
2024/05/31	2	35.50	0	0.00	35.35	2	2,240	0.09%
2024/05/16	0	0.00	36	34.15	34.10	-36	2,247	-1.60%
2024/04/26	0	0.00	1	34.20	33.85	-1	2,265	-0.04%
2024/04/25	3	34.20	0	0.00	34.10	3	2,265	0.13%
2024/04/22	1	33.30	0	0.00	33.25	1	2,296	0.04%
2024/04/19	0	0.00	7	33.85	34.05	-7	2,289	-0.31%
2024/04/18	0.1	35.00	0	0.00	34.70	0.1	2,276	0.00%
2024/04/15	0.1	35.40	0	0.00	35.00	0.1	2,450	0.00%
2024/04/10	0.1	35.70	0	0.00	35.50	0.1	2,502	0.00%
2024/04/09	1	35.70	0	0.00	35.55	1	2,498	0.04%
2024/04/08	3	35.30	0	0.00	35.30	3	2,509	0.12%
2024/03/29	19	36.83	0	0.00	35.75	19	2,445	0.78%
2024/03/28	0.2	39.70	0	0.00	39.50	0.2	2,276	0.01%
2024/03/27	10	38.85	11	37.90	39.60	-1	1,943	-0.05%
2024/03/12	0	0.00	1	37.00	36.80	-1	1,702	-0.06%
2024/03/07	1	37.00	10	37.53	36.70	-9	1,669	-0.54%
2024/02/15	2	33.60	0	0.00	33.70	2	1,395	0.14%
2024/02/02	1	34.45	0	0.00	34.05	1	1,396	0.07%
2024/01/12	0	0.00	1	36.40	36.30	-1	1,363	-0.07%
2024/01/11	3	37.15	1	37.50	36.80	2	1,350	0.15%
2024/01/10	1	37.65	0	0.00	37.60	1	1,310	0.08%
2024/01/08	1	37.55	2	37.15	37.45	-1	1,071	-0.09%
2024/01/05	2	36.65	0	0.00	36.00	2	1,006	0.20%
2023/12/12	0	0.00	38	35.63	36.70	-38	948	-4.01%
2023/11/21	0	0.00	1	33.70	33.75	-1	846	-0.12%
2023/11/17	1	34.10	0	0.00	34.00	1	851	0.12%
2023/11/14	8	31.80	0	0.00	32.35	8	842	0.95%
2023/11/01	10	31.80	0	0.00	31.85	10	954	1.05%
2023/10/24	5	32.40	0	0.00	32.35	5	1,000	0.50%
2023/10/23	5	32.70	0	0.00	32.50	5	1,014	0.49%
2023/10/19	10	33.25	0	0.00	32.95	10	1,066	0.94%
2023/09/12	10	36.40	0	0.00	36.15	10	1,463	0.68%
2023/07/24	0.1	36.40	0	0.00	36.50	0.1	2,286	0.00%
2023/07/18	0	0.00	3	38.20	38.15	-3	2,410	-0.12%
2023/07/17	3	38.85	0	0.00	38.85	3	2,494	0.12%
2023/07/14	0	0.00	4	38.60	38.45	-4	2,548	-0.16%
2023/07/13	3	38.75	4	38.35	38.55	-1	2,629	-0.04%
2023/07/12	5	38.24	0	0.00	38.20	5	2,683	0.19%
2023/07/10	10	38.35	0	0.00	38.35	10	3,103	0.32%
2023/07/07	2.1	38.70	0	0.00	38.55	2.1	3,329	0.06%
2023/07/06	0	0.00	4	40.13	40.10	-4	3,334	-0.12%
2023/07/04	1	40.90	0	0.00	40.60	1	3,497	0.03%
2023/06/30	2	41.20	0	0.00	41.70	2	4,439	0.05%
2023/06/27	10	40.68	0	0.00	40.60	10	4,810	0.21%
2023/06/13	4	40.95	0	0.00	40.65	4	4,812	0.08%
2023/06/08	0	0.00	1	42.90	42.25	-1	4,755	-0.02%
2023/06/07	1	43.55	0	0.00	43.30	1	4,805	0.02%
2023/06/06	0	0.00	1	42.96	42.95	-1	4,900	-0.02%
2023/06/05	2	43.40	0	0.00	43.40	2	4,962	0.04%
2023/05/19	0	0.00	1	43.80	42.75	-1	5,240	-0.02%
2023/05/18	1	43.30	0	0.00	43.50	1	5,227	0.02%
2023/05/09	4	43.30	0	0.00	43.10	4	5,702	0.07%
2023/05/04	4	43.90	4	44.18	44.15	0	5,590	0.00%
2023/04/28	2	43.20	0	0.00	43.10	2	5,616	0.04%
2023/04/26	1	41.90	0	0.00	42.90	1	5,543	0.02%
2023/04/19	0	0.00	2	44.40	44.25	-2	5,314	-0.04%
2023/04/18	4	44.73	2	44.60	44.50	2	5,249	0.04%
2023/04/17	0	0.00	5	45.80	45.85	-5	5,204	-0.10%
2023/04/14	6	45.42	0	0.00	45.00	6	5,141	0.12%
2023/04/13	4	46.58	8	47.33	46.00	-4	5,034	-0.08%
2023/04/12	2	47.50	0	0.00	47.50	2	4,688	0.04%
2023/04/11	2	45.00	30	45.29	45.95	-28	4,455	-0.63%
2023/04/10	2	45.00	0	0.00	45.05	2	4,405	0.05%
2023/04/06	14	46.94	10	46.00	46.30	4	4,189	0.10%
2023/03/31	0	46.10	20.1	45.75	46.35	-20	3,907	-0.51%
2023/03/30	50	44.14	32	44.43	44.30	18	3,218	0.56%
2023/03/29	0	0.00	1	42.75	42.90	-1	2,873	-0.03%
2023/03/27	0	0.00	10	43.55	43.50	-10	2,812	-0.36%
2023/03/21	1	41.95	0	0.00	42.30	1	2,779	0.04%
2023/03/13	2	40.85	3	40.62	41.20	-1	3,547	-0.03%
2023/03/10	4	41.95	0	0.00	41.80	4	3,666	0.11%
2023/03/09	6	43.38	0	0.00	43.00	6	3,806	0.16%
2023/03/08	3	44.00	8	43.92	44.20	-5	3,857	-0.13%
2023/02/23	0	0.00	1	43.00	43.00	-1	3,805	-0.03%
2023/02/22	5	42.95	0	0.00	42.90	5	3,824	0.13%
2023/02/21	30	44.85	2	44.90	44.00	28	3,899	0.72%
2023/02/16	3	43.05	0	0.00	43.40	3	3,842	0.08%
2023/02/14	0	42.90	0	0.00	42.90	0	3,942	0.00%
2023/02/13	0	43.20	0	0.00	43.40	0	3,999	0.00%
2023/02/10	1	43.20	0	0.00	43.10	1	4,026	0.02%
2023/02/09	28	44.28	26	44.56	43.80	2	4,009	0.05%
2023/02/08	12	43.63	13	43.59	43.60	-1	3,868	-0.03%
2023/02/07	47	43.43	50	43.30	43.00	-3	3,791	-0.08%
2023/02/06	0.1	41.80	0	0.00	41.65	0.1	3,598	0.00%
2023/02/03	0	0.00	5	42.48	42.55	-5	3,574	-0.14%
2023/02/02	2	42.60	0	0.00	42.65	2	3,545	0.06%
2023/02/01	4	43.18	0	0.00	42.00	4	3,507	0.11%
2023/01/31	1	41.85	8	41.89	41.85	-7	3,415	-0.20%
2023/01/11	0	0.00	1	40.90	40.30	-1	3,543	-0.03%
2023/01/06	0	0.00	50	39.60	39.80	-50	3,515	-1.42%
2023/01/05	3	40.40	4	40.09	39.80	-1	3,528	-0.03%
2023/01/04	2	39.25	0	0.00	39.10	2	3,485	0.06%
2022/12/29	0	0.00	7	38.11	38.35	-7	3,502	-0.20%
2022/12/28	0.1	38.50	0	0.00	38.00	0.1	3,531	0.00%
2022/12/26	0	0.00	1	39.50	39.65	-1	3,502	-0.03%
2022/12/20	0.1	39.80	0	0.00	39.80	0.1	3,548	0.00%
2022/12/16	3	41.25	0	0.00	40.95	3	3,554	0.08%
2022/12/15	2	41.65	0	0.00	41.70	2	3,543	0.06%
2022/12/09	6.1	41.54	2	41.05	41.05	4.1	3,507	0.12%
2022/12/07	0.1	43.55	0	0.00	43.05	0.1	3,335	0.00%
2022/12/06	0	0.00	2	45.30	44.70	-2	3,263	-0.06%
2022/12/01	12	44.52	8	44.60	44.50	4	2,700	0.15%
2022/11/30	0	0.00	3	43.00	42.85	-3	2,556	-0.12%
2022/11/29	2	41.35	0	0.00	41.50	2	2,524	0.08%
2022/11/28	5	41.55	0	0.00	41.60	5	2,583	0.19%
2022/11/25	0	0.00	1	40.60	40.05	-1	2,751	-0.04%
2022/11/23	0	0.00	5	39.85	39.85	-5	2,988	-0.17%
2022/11/17	9	42.35	1	42.20	42.10	8	3,030	0.26%
2022/11/15	0	0.00	1	40.40	40.35	-1	2,859	-0.03%
2022/11/11	2	41.93	0	0.00	41.40	2	2,872	0.07%
2022/11/09	2	40.88	5	40.24	39.65	-3	2,883	-0.10%
2022/11/07	0	0.00	2	39.10	38.80	-2	2,811	-0.07%
2022/11/03	0	0.00	3	38.27	38.20	-3	2,878	-0.10%
2022/10/31	0	0.00	8	36.35	36.40	-8	2,967	-0.27%
2022/10/27	2	37.35	0	0.00	37.65	2	2,988	0.07%
2022/10/25	0	0.00	3	38.45	38.45	-3	3,084	-0.10%
2022/10/24	3	38.45	0	0.00	38.20	3	3,116	0.10%
2022/10/21	0	0.00	0	38.15	37.60	0	3,166	0.00%
2022/10/20	3	38.68	0	39.15	38.00	3	3,197	0.09%
2022/10/19	0	0.00	1	39.45	38.90	-1	3,194	-0.03%
2022/10/11	0	37.80	0	0.00	37.20	0	3,473	0.00%
2022/10/06	4	38.98	0	0.00	38.90	4	3,668	0.11%
2022/10/05	0	40.00	0	0.00	38.70	0	3,719	0.00%
2022/10/04	0	0.00	6	38.60	38.45	-6	3,730	-0.16%
2022/09/23	2	39.90	0	0.00	39.00	2	3,951	0.05%
2022/09/20	2	40.25	0	0.00	40.35	2	4,098	0.05%
2022/09/19	2	40.55	0	0.00	40.05	2	4,252	0.05%
2022/09/16	0	0.00	50	41.00	40.70	-50	4,372	-1.14%
2022/09/15	0	0.00	4	41.90	41.60	-4	4,449	-0.09%
2022/09/07	2	41.30	2	41.20	41.20	0	5,027	0.00%
2022/09/05	2	44.20	0	0.00	41.85	2	5,500	0.04%
2022/09/02	1	43.15	0	0.00	44.00	1	5,465	0.02%
2022/08/30	2	41.85	0	0.00	42.15	2	5,832	0.03%
2022/08/29	0	0.00	5	39.85	40.45	-5	6,552	-0.08%
2022/08/26	5	41.90	0	0.00	41.80	5	6,924	0.07%
2022/08/25	0	0.00	9	41.13	40.95	-9	7,712	-0.12%
2022/08/24	9	40.87	0	0.00	40.35	9	7,971	0.11%
2022/08/23	0	0.00	2	41.20	41.00	-2	8,142	-0.02%
2022/08/22	2	40.80	10	40.85	40.75	-8	8,267	-0.10%
2022/08/19	6	41.93	2	41.94	41.25	4	8,258	0.05%
2022/08/18	1	41.00	5	41.60	41.60	-4	8,270	-0.05%
2022/08/17	6	41.29	0.1	41.30	41.10	5.9	8,253	0.07%
2022/08/16	0	0.00	0.3	42.26	41.75	-0.3	8,245	0.00%
2022/08/11	1	40.60	0	0.00	40.10	1	8,125	0.01%
2022/08/08	0	0.00	3	38.75	39.80	-3	7,978	-0.04%
2022/08/05	0	0.00	1	38.70	38.55	-1	7,939	-0.01%
2022/08/02	1	38.15	0	0.00	38.30	1	7,931	0.01%
2022/08/01	0	39.60	0	0.00	39.75	0	7,891	0.00%
2022/07/29	2	39.40	1	39.45	39.15	1	7,858	0.01%
2022/07/28	0	0.00	7	39.15	38.70	-7	7,851	-0.09%
2022/07/27	4	37.95	0	0.00	38.55	4	7,808	0.05%
2022/07/26	1	38.70	0	0.00	38.15	1	7,807	0.01%
2022/07/25	2	38.10	0	0.00	38.00	2	7,763	0.03%
2022/07/22	0	0.00	10	37.25	37.05	-10	7,746	-0.13%
2022/07/19	20	35.70	0	0.00	36.10	20	7,579	0.26%
2022/07/15	1	35.00	28	35.45	35.50	-27	7,534	-0.36%
2022/07/14	10	35.65	0	0.00	35.75	10	7,460	0.13%
2022/07/13	2	37.40	0	0.00	37.30	2	7,326	0.03%
2022/07/12	0.1	38.45	0	0.00	37.40	0.1	7,309	0.00%
2022/07/08	0	0.00	1	40.15	39.55	-1	7,343	-0.01%
2022/07/07	0.1	37.20	0	0.00	38.45	0.1	7,713	0.00%
2022/07/06	1	37.80	0	0.00	37.80	1	7,847	0.01%
2022/07/05	10	39.70	0	0.00	39.80	10	8,146	0.12%
2022/07/01	10	39.65	0	0.00	38.80	10	8,901	0.11%
2022/06/30	0.1	43.00	25	42.18	41.70	-24.9	8,885	-0.28%
2022/06/29	0.1	43.65	0	0.00	43.50	0.1	9,490	0.00%
2022/06/28	0.1	44.85	1	45.60	44.25	-1	9,690	-0.01%
2022/06/27	1	45.60	2.1	45.67	45.60	-1.1	9,628	-0.01%
2022/06/24	1.1	43.59	0	0.00	44.85	1.1	9,490	0.01%
2022/06/22	0	0.00	10	43.05	42.80	-10	9,358	-0.11%
2022/06/21	0	43.75	0	0.00	45.45	0	9,373	0.00%
2022/06/17	0	44.90	0	0.00	45.90	0	9,340	0.00%
2022/06/16	2.2	47.85	5	47.53	45.05	-2.8	9,253	-0.03%
2022/06/15	35	47.12	10	47.18	46.50	25	9,064	0.28%
2022/06/14	0	0.00	0.1	45.95	46.80	-0.1	8,648	0.00%
2022/06/13	0.1	45.70	6	45.23	46.25	-5.9	8,523	-0.07%
2022/06/10	2	46.95	1	46.95	46.85	1	8,453	0.01%
2022/06/09	5	47.76	5.1	47.01	46.90	-0.1	8,270	0.00%
2022/06/08	19.1	46.58	10	46.05	46.45	9.1	7,865	0.12%
2022/06/07	18	48.00	16	48.59	46.80	2	7,610	0.03%
2022/06/06	1	47.70	3.1	46.30	46.00	-2.1	6,831	-0.03%
2022/06/02	24	46.55	26	46.92	47.15	-2	6,442	-0.03%
2022/06/01	6.1	44.03	0	0.00	43.25	6.1	5,640	0.11%
2022/05/31	0	0.00	23	43.00	43.30	-23	5,373	-0.43%
2022/05/30	30	41.79	60	42.18	42.30	-30	5,287	-0.57%
2022/05/27	3	40.45	4	40.45	40.60	-1	5,150	-0.02%
2022/05/24	0	0.00	5	40.30	39.25	-5	5,178	-0.10%
2022/05/23	0	0.00	5	41.00	40.70	-5	5,144	-0.10%
2022/05/16	1	38.70	0	0.00	38.10	1	5,226	0.02%
2022/05/11	0	0.00	2	39.00	38.85	-2	5,332	-0.04%
2022/04/29	5	39.54	0	0.00	39.50	5	6,569	0.08%
2022/04/27	0	0.00	3	39.30	39.40	-3	6,799	-0.04%
2022/04/25	6	41.03	0	0.00	40.85	6	6,974	0.09%
2022/04/22	2	41.90	0	0.00	41.70	2	7,011	0.03%
2022/04/21	0	0.00	0.3	42.25	42.10	-0.3	7,023	0.00%
2022/04/20	2	41.60	0	0.00	41.00	2	7,015	0.03%
2022/04/19	0.1	41.10	0	0.00	41.00	0.1	7,040	0.00%
2022/04/18	5	40.72	0	0.00	40.35	5	7,054	0.07%
2022/04/15	0.2	42.23	0	0.00	41.80	0.2	7,040	0.00%
2022/04/14	3	43.20	0	0.00	43.10	3	7,033	0.04%
2022/04/13	55	45.45	16	45.05	43.75	39	7,047	0.55%
2022/04/12	6	42.76	5	43.40	43.45	1	6,629	0.02%
2022/04/11	0	0.00	68	44.02	42.55	-68	6,476	-1.05%
2022/04/08	8	42.82	2	43.45	43.80	6	6,156	0.10%
2022/04/07	7	42.52	47	43.64	42.95	-40	5,796	-0.69%
2022/04/06	4	40.48	7	41.40	40.40	-3	5,378	-0.06%
2022/04/01	101	43.28	60	43.90	41.50	41	5,326	0.77%	大買/
2022/03/31	25	42.62	3	41.38	42.70	22	4,699	0.47%
2022/03/30	0	0.00	1	40.90	40.95	-1	4,508	-0.02%
2022/03/29	1	39.90	0	0.00	39.90	1	4,507	0.02%
2022/03/25	1	40.65	0	0.00	41.15	1	4,505	0.02%
2022/03/23	0	0.00	50	41.30	41.25	-50	4,439	-1.13%
2022/03/22	1	41.15	1	41.25	41.15	0	4,403	0.00%
2022/03/21	1	40.20	1	39.65	40.35	0	4,325	0.00%
2022/03/03	0	0.00	50	40.99	39.80	-50	5,537	-0.90%
2022/03/01	0	0.00	10	40.50	40.50	-10	5,708	-0.18%
2022/02/25	0	0.00	150	38.99	38.80	-150	6,023	-2.49%	大賣/鉅額交易
2022/02/23	0	0.00	50	39.94	40.55	-50	6,144	-0.81%
2022/02/22	2	40.05	6	39.93	39.70	-4	6,348	-0.06%
2022/02/21	0	0.00	1	40.85	40.80	-1	6,731	-0.01%
2022/02/17	2	41.45	1	41.45	40.85	1	7,449	0.01%
2022/02/16	8	41.76	1	41.65	42.05	7	7,729	0.09%
2022/02/15	100	40.75	0	0.00	40.35	100	7,766	1.29%
2022/02/14	3	39.55	0	0.00	39.40	3	7,968	0.04%
2022/02/11	0	0.00	1	41.00	40.75	-1	8,079	-0.01%
2022/02/10	4	41.60	1	42.35	41.60	3	8,150	0.04%
2022/02/09	1	42.00	1	41.95	42.00	0	8,151	0.00%
2022/02/08	158	42.61	8	42.38	42.50	150	8,338	1.80%	大買/鉅額交易
2022/02/07	183	41.10	82	41.67	41.90	101	8,113	1.24%	大買/鉅額交易
2022/01/26	6	40.45	6	39.57	39.30	0	7,866	0.00%
2022/01/25	5	39.99	5	39.77	38.50	0	7,821	0.00%
2022/01/21	0	39.60	1	38.65	38.90	-1	7,730	-0.01%
2022/01/20	31	39.19	0	0.00	39.45	31	7,757	0.40%
2022/01/19	1	39.40	6	39.21	38.20	-5	7,660	-0.07%
2022/01/06	0	0.00	5	39.15	38.50	-5	7,781	-0.06%
2022/01/05	0	0.00	1	39.90	39.90	-1	7,727	-0.01%
2022/01/04	1	40.05	1	40.65	39.85	0	7,774	0.00%
2021/12/29	0	0.00	70	39.92	40.05	-70	7,915	-0.88%
2021/12/28	0	0.00	1	40.50	40.40	-1	8,243	-0.01%
2021/12/22	0	0.00	2	41.60	41.40	-2	8,433	-0.02%
2021/12/21	12	40.79	0	0.00	40.95	12	8,597	0.14%
2021/12/20	0	0.00	11	40.51	41.05	-11	8,603	-0.13%
2021/12/17	4	39.93	0	0.00	40.00	4	8,562	0.05%
2021/12/16	10	41.10	0	0.00	41.20	10	8,485	0.12%
2021/12/15	4	41.18	30	41.02	41.15	-26	8,434	-0.31%
2021/12/14	14	40.92	1	42.15	40.90	13	8,390	0.15%
2021/12/10	2	42.98	2	42.73	44.50	0	8,162	0.00%
2021/12/09	0	0.00	2	44.80	44.50	-2	8,038	-0.02%
2021/12/08	0	0.00	1	46.20	45.15	-1	7,958	-0.01%
2021/12/07	2	45.50	0	0.00	45.85	2	7,912	0.03%
2021/12/06	1	45.95	3	45.63	45.45	-2	7,813	-0.03%
2021/12/03	0	0.00	1	44.85	44.50	-1	7,663	-0.01%
2021/11/29	1	41.90	1	42.15	42.25	0	7,265	0.00%
2021/11/25	5	44.98	0	0.00	44.95	5	7,006	0.07%
2021/11/24	11	43.90	11	44.67	45.15	0	6,847	0.00%
2021/11/22	5	43.50	0	0.00	43.00	5	6,432	0.08%
2021/11/18	0	0.00	1	45.55	44.10	-1	6,144	-0.02%
2021/11/17	3	43.77	2.1	43.78	43.50	1	5,726	0.02%
2021/11/16	11.1	43.75	12	43.68	42.05	-0.9	5,502	-0.02%
2021/11/15	1	41.40	1	41.20	41.55	0	4,984	0.00%
2021/11/12	1	40.10	2	38.63	37.80	-1	4,667	-0.02%
2021/11/11	52	41.42	60	41.62	39.00	-8	4,548	-0.18%
2021/11/08	1	40.10	0	0.00	38.00	1	4,063	0.02%
2021/11/05	0	0.00	151	39.83	39.80	-151	3,986	-3.79%	大賣/鉅額交易
2021/11/02	1	37.70	0	0.00	37.10	1	3,701	0.03%
2021/11/01	60	38.42	2	38.50	37.70	58	3,523	1.65%
2021/10/29	2	36.95	7	37.17	37.10	-5	3,433	-0.15%
2021/10/28	70	37.43	15	35.81	35.70	55	3,373	1.63%
2021/10/27	53	35.11	3	35.35	36.60	50	3,439	1.45%
2021/10/26	17	35.47	65	35.34	35.70	-48	3,391	-1.42%
2021/10/25	2	33.85	1	34.10	33.85	1	3,153	0.03%
2021/10/21	0	0.00	1	33.00	32.25	-1	3,112	-0.03%
2021/10/19	0	0.00	65	33.00	33.00	-65	3,099	-2.10%
2021/10/13	0	0.00	20	30.61	30.25	-20	3,034	-0.66%
2021/10/12	1	30.45	0	0.00	30.45	1	3,022	0.03%
2021/10/06	0	0.00	15	34.16	33.00	-15	2,963	-0.51%
2021/10/05	4	33.98	3	34.77	32.70	1	2,869	0.03%
2021/09/30	1	33.20	1	32.10	33.20	0	2,443	0.00%
2021/09/29	35	32.65	0	0.00	32.00	35	2,568	1.36%
2021/09/28	0	0.00	1	34.45	32.80	-1	2,567	-0.04%
2021/09/27	2	31.65	0	0.00	31.70	2	2,393	0.08%
2021/09/10	2	32.00	0	0.00	31.40	2	2,492	0.08%
2021/09/03	170	32.67	0	0.00	33.00	170	2,359	7.20%	大買/鉅額交易
2021/09/02	80	31.76	0	0.00	32.00	80	2,337	3.42%
2021/08/03	0	0.00	1	39.05	38.70	-1	2,185	-0.05%
2021/08/02	1	39.00	2	38.60	39.20	-1	2,114	-0.05%
2021/07/30	1	37.10	0	0.00	36.50	1	1,928	0.05%
2021/07/08	0	0.00	10	39.00	37.95	-10	1,702	-0.59%
2021/07/07	1	38.10	0	0.00	37.55	1	1,709	0.06%
2021/07/06	22	39.16	1	39.85	38.45	21	1,717	1.22%
2021/06/25	0	0.00	1	31.80	31.40	-1	1,624	-0.06%
2021/06/01	0	0.00	7	30.30	30.40	-7	1,854	-0.38%
2021/05/27	8	32.16	0	0.00	30.50	8	1,913	0.42%
2021/05/18	0	0.00	1	25.60	27.25	-1	2,211	-0.05%
2021/05/17	0	0.00	1	24.55	24.80	-1	2,232	-0.04%
2021/04/26	0	0.00	6	38.28	38.20	-6	2,420	-0.25%
2021/04/23	5	38.00	0	0.00	38.00	5	2,436	0.21%
2021/04/22	0	0.00	1	38.15	37.70	-1	2,468	-0.04%
2021/04/14	0	0.00	1	39.10	38.50	-1	2,618	-0.04%
2021/04/13	1	38.90	0	0.00	38.80	1	2,642	0.04%
2021/04/07	1	43.65	1	43.55	43.60	0	2,621	0.00%
2021/04/06	0	0.00	8	43.21	44.00	-8	2,567	-0.31%
2021/03/31	3	38.37	0	0.00	38.20	3	2,574	0.12%
2021/03/30	1	39.55	0	0.00	39.10	1	2,591	0.04%
2021/03/24	1	37.50	0	0.00	37.45	1	2,662	0.04%
2021/03/22	0	0.00	3	39.95	39.15	-3	2,662	-0.11%
2021/03/19	0.5	40.60	0	0.00	40.05	0.5	2,679	0.02%
2021/03/16	1	39.60	0	0.00	39.50	1	2,737	0.04%
2021/03/11	1	39.60	3	40.00	39.90	-2	3,008	-0.07%
2021/03/08	2	41.20	0	0.00	40.80	2	3,641	0.05%
2021/03/05	2	42.70	0	0.00	42.35	2	3,669	0.05%
2021/03/02	0	0.00	1	44.50	43.60	-1	3,807	-0.03%
2021/02/23	1	45.15	0	0.00	45.00	1	4,048	0.02%
2021/02/19	0	0.00	1	39.80	41.45	-1	3,988	-0.03%
2021/02/17	1	40.00	10	39.90	40.00	-9	4,124	-0.22%
2021/02/03	0	0.00	1	38.60	38.65	-1	4,249	-0.02%
2021/02/02	1	39.70	0	0.00	39.30	1	4,321	0.02%
2021/01/26	11	38.25	0	0.00	38.60	11	5,387	0.20%
2021/01/13	0	0.00	5	37.72	38.20	-5	5,663	-0.09%
2021/01/12	3	36.17	0	0.00	35.95	3	5,738	0.05%
2021/01/11	1	37.10	0	0.00	37.65	1	5,783	0.02%
2021/01/07	0	0.00	51	40.13	40.00	-51	5,826	-0.88%
2021/01/06	1	39.95	2	40.13	39.80	-1	5,971	-0.02%
2021/01/05	1	41.45	0	0.00	41.60	1	5,985	0.02%
2020/12/30	0	0.00	1	40.10	42.00	-1	6,061	-0.02%
2020/12/25	9	40.19	0	0.00	40.35	9	5,973	0.15%
2020/12/24	0	0.00	3	43.05	41.80	-3	5,891	-0.05%
2020/12/23	0	0.00	2	41.55	42.50	-2	5,922	-0.03%
2020/12/21	3	41.40	0	0.00	41.30	3	6,036	0.05%
2020/12/18	1	42.95	1	43.00	43.00	0	6,038	0.00%
2020/12/17	0	0.00	1	44.10	44.05	-1	6,032	-0.02%
2020/12/10	0	0.00	0.1	46.19	45.50	-0.1	6,081	0.00%
2020/12/09	0	0.00	0.4	46.30	46.45	-0.4	6,052	-0.01%
2020/12/08	1	47.30	0	0.00	47.20	1	6,016	0.02%
2020/12/07	1	46.00	5	46.00	45.15	-4	5,945	-0.07%
2020/12/04	1	50.30	1	49.90	49.90	0	5,781	0.00%
2020/12/03	2	52.10	1	51.80	54.90	1	5,571	0.02%
2020/12/02	5	49.20	7	49.32	50.70	-2	5,343	-0.04%
2020/12/01	1	46.35	2	46.45	46.10	-1	5,163	-0.02%
2020/11/30	2	44.95	0	0.00	45.00	2	5,127	0.04%
2020/11/26	0	0.00	1	47.30	47.30	-1	5,032	-0.02%
2020/11/25	52	48.41	0	0.00	47.20	52	5,055	1.03%
2020/11/24	2	47.03	0	0.00	47.00	2	5,030	0.04%
2020/11/23	0	0.00	4.2	47.63	48.80	-4.2	5,037	-0.08%
2020/11/20	1	49.10	4	49.50	48.35	-3	4,954	-0.06%
2020/11/19	1	48.95	5	49.00	50.40	-4	4,860	-0.08%
2020/11/17	5	48.00	0	0.00	48.30	5	4,737	0.11%
2020/11/16	0	0.00	1	47.50	47.85	-1	4,689	-0.02%
2020/11/13	1	45.75	0	0.00	45.75	1	4,663	0.02%
2020/11/11	0	0.00	1	44.85	47.05	-1	4,679	-0.02%
2020/11/10	0	0.00	1	45.90	44.90	-1	4,623	-0.02%
2020/11/09	2	46.10	0	0.00	46.50	2	4,551	0.04%
2020/11/06	2	46.85	2	47.85	47.60	0	4,465	0.00%
2020/11/05	3	47.38	0	0.00	46.00	3	4,329	0.07%
2020/11/04	1	44.75	0	0.00	45.00	1	4,100	0.02%
2020/11/03	0	0.00	1	41.55	45.10	-1	3,930	-0.03%
2020/11/02	1	40.90	22	39.89	41.00	-21	3,561	-0.59%
2020/10/30	0	0.00	5	37.26	37.45	-5	3,310	-0.15%
2020/10/28	3	36.28	0	0.00	35.65	3	3,285	0.09%
2020/10/27	2	35.88	4	36.85	36.35	-2	3,293	-0.06%
2020/10/26	6	36.68	0	0.00	36.10	6	3,298	0.18%
2020/10/23	2	37.33	0	0.00	37.00	2	3,313	0.06%
2020/10/22	1	37.50	2	37.90	36.95	-1	3,366	-0.03%
2020/10/21	9	39.19	0	0.00	38.30	9	3,397	0.26%
2020/10/20	1	39.55	0	0.00	39.85	1	3,428	0.03%
2020/10/19	1	39.45	3	38.98	39.50	-2	3,365	-0.06%
2020/10/15	0	0.00	4	38.94	39.00	-4	3,279	-0.12%
2020/10/14	1	38.95	9	39.49	38.95	-8	3,255	-0.25%
2020/10/13	18	37.43	0	0.00	38.00	18	3,197	0.56%
2020/10/12	2	37.75	11	37.57	37.95	-9	3,207	-0.28%
2020/10/08	8	35.97	2	34.40	36.20	6	3,144	0.19%
2020/10/06	3	33.05	0	0.00	33.95	3	3,158	0.09%
2020/09/30	2	33.75	0	0.00	33.80	2	3,421	0.06%
2020/09/29	1	34.30	0	0.00	33.50	1	3,470	0.03%
2020/09/28	2	32.40	0	0.00	34.10	2	3,617	0.06%
2020/09/25	1	30.50	0	0.00	31.10	1	3,636	0.03%
2020/09/07	1	36.40	0	0.00	36.50	1	3,904	0.03%
2020/08/27	1	39.20	1	40.40	39.00	0	4,027	0.00%
2020/08/26	2	37.65	0	0.00	37.70	2	3,958	0.05%
2020/08/20	1	33.80	0	0.00	33.80	1	3,992	0.03%
2020/08/10	0	0.00	5	38.48	38.60	-5	4,182	-0.12%
2020/08/07	2	40.00	1	39.60	39.90	1	4,209	0.02%
2020/08/06	0	0.00	2	36.95	36.90	-2	4,169	-0.05%
2020/07/31	6	38.35	8	38.30	38.15	-2	4,819	-0.04%
2020/07/28	8	38.48	0	0.00	36.20	8	5,147	0.16%
2020/07/20	0	0.00	5	34.70	38.70	-5	5,708	-0.09%
2020/07/17	0	0.00	6	38.79	38.55	-6	5,734	-0.10%
2020/07/16	0	0.00	1	38.30	41.10	-1	5,708	-0.02%
2020/07/14	1	38.50	1	38.95	38.00	0	5,754	0.00%
2020/07/13	2	37.45	0	0.00	37.85	2	5,826	0.03%
2020/07/07	0	0.00	3	31.28	31.95	-3	5,497	-0.05%
2020/07/03	1	28.80	0	0.00	28.75	1	5,356	0.02%
2020/07/02	2	29.30	0	0.00	28.60	2	5,270	0.04%
2020/06/17	0	0.00	1	24.35	24.35	-1	4,923	-0.02%
2020/06/11	1	23.60	0	0.00	23.00	1	4,978	0.02%
2020/05/21	0	0.00	2	26.15	25.80	-2	4,965	-0.04%
2020/05/14	1	25.45	0	0.00	24.50	1	4,797	0.02%
2020/05/12	1	26.10	2	26.25	26.10	-1	4,859	-0.02%
2020/05/11	2	24.85	1	25.95	26.20	1	4,863	0.02%
2020/05/08	1	27.00	20	27.84	26.15	-19	4,859	-0.39%
2020/05/07	20	26.24	21.2	27.40	27.40	-1.2	4,664	-0.03%
2020/05/06	0	0.00	10	24.25	24.95	-10	4,554	-0.22%
2020/05/05	10	23.03	2	22.70	22.70	8	4,469	0.18%
2020/04/30	0	0.00	5	24.50	23.60	-5	4,351	-0.11%
2020/04/29	15	23.44	1	22.75	23.80	14	4,310	0.32%
2020/04/27	2	23.30	0	0.00	23.35	2	4,021	0.05%
2020/04/23	0	0.00	9	19.72	19.70	-9	3,853	-0.23%
2020/04/22	5	17.00	0	0.00	18.45	5	3,750	0.13%
2020/04/17	0	0.00	13	17.36	18.05	-13	3,645	-0.36%
2020/04/16	13	16.11	3	16.05	17.40	10	3,539	0.28%
2020/04/15	0	0.00	5	15.40	16.35	-5	3,430	-0.15%
2020/04/13	0	0.00	2	15.10	14.65	-2	3,409	-0.06%
2020/04/10	2	14.45	2	14.80	14.95	0	3,454	0.00%
2020/04/09	2	14.80	3	15.80	14.45	-1	3,456	-0.03%
2020/03/25	3	11.00	0	0.00	11.20	3	3,786	0.08%
2020/03/24	0	0.00	10	10.50	10.60	-10	3,760	-0.27%
2020/03/23	5	10.10	0	0.00	10.05	5	3,749	0.13%
2020/03/20	5	10.85	0	0.00	11.05	5	3,719	0.13%
2020/03/18	2	11.55	5	12.20	11.15	-3	3,662	-0.08%
2020/03/16	0	0.00	5	13.80	13.35	-5	3,689	-0.14%
2020/03/13	2	13.45	0	0.00	14.50	2	3,742	0.05%
2020/03/12	11	15.29	0	0.00	14.90	11	3,782	0.29%
2020/03/11	3	15.90	0	0.00	16.55	3	3,816	0.08%
2020/03/05	2	15.25	0	0.00	15.25	2	3,750	0.05%
2020/02/26	2	17.70	6	18.10	17.50	-4	3,588	-0.11%
2020/02/25	0	0.00	4	18.40	18.40	-4	3,547	-0.11%
2020/02/24	2	18.85	0	0.00	18.90	2	3,500	0.06%
2020/02/21	8	19.47	0	0.00	19.35	8	3,458	0.23%
2020/02/19	0	0.00	4	19.00	19.00	-4	3,338	-0.12%
2020/02/14	4	19.88	0	0.00	19.70	4	3,236	0.12%
2020/02/12	1	20.20	0	0.00	20.20	1	3,034	0.03%
2020/02/11	0	0.00	9	20.33	20.60	-9	2,955	-0.30%
2020/02/10	0	0.00	2	19.70	19.20	-2	2,815	-0.07%
2020/02/07	0	0.00	9	19.02	19.15	-9	2,720	-0.33%
2020/02/06	0	0.00	20.7	18.34	18.50	-20.7	2,563	-0.81%
2020/01/16	20	18.55	0	0.00	18.20	20	1,954	1.02%
2020/01/02	20	19.30	0	0.00	18.15	20	1,607	1.24%
2019/12/31	0	0.00	2	16.25	17.85	-2	1,497	-0.13%
2019/12/30	2	14.90	1	14.15	16.25	1	1,348	0.07%
2019/12/27	1	14.10	0	0.00	14.90	1	1,171	0.09%
2019/12/26	0	0.00	9	12.70	13.55	-9	1,051	-0.86%
2019/12/24	0	0.00	23.7	12.00	12.15	-23.7	990	-2.39%
2019/12/18	10	11.53	0	0.00	11.50	10	940	1.06%
2019/12/10	9	11.90	0	0.00	11.95	9	757	1.19%
2019/12/09	0	0.00	1	10.90	10.90	-1	662	-0.15%
2019/12/06	1	9.55	0	0.00	9.93	1	575	0.17%
2019/12/02	0	0.00	50	8.50	8.46	-50	348	-14.34%
2019/08/16	0	0.00	2	6.44	6.45	-2	151	-1.32%
2019/07/26	0	0.00	0.5	6.78	6.82	-0.5	143	-0.32%
2019/07/22	0	0.00	42	6.77	6.83	-42	139	-30.17%
2019/07/19	0	0.00	4.2	6.81	6.77	-4.2	137	-3.06%
2019/07/18	0	0.00	2	6.72	6.70	-2	138	-1.45%
2019/07/12	0	0.00	35.4	6.72	6.77	-35.4	148	-23.78%
2019/05/21	0	0.00	1	6.43	6.46	-1	237	-0.42%
2019/05/20	0	0.00	1	6.53	6.50	-1	238	-0.42%
2019/03/18	0	0.00	10	7.63	7.62	-10	221	-4.51%
2019/03/11	0	0.00	2	7.08	7.05	-2	214	-0.93%
2019/03/06	0	0.00	5	7.45	7.34	-5	230	-2.17%
2019/03/04	0	0.00	2	7.33	7.31	-2	227	-0.88%
2018/12/03	0.9	7.00	0	0.00	7.00	0.9	240	0.39%
2018/06/25	0	0.00	25	9.35	9.13	-25	1,504	-1.66%
2018/06/22	25	9.56	0	0.00	9.50	25	1,489	1.68%
2018/06/05	0	0.00	2	9.65	9.40	-2	928	-0.22%
2018/06/01	2	9.74	5	9.68	9.70	-3	785	-0.38%
2018/05/28	0	0.00	1	7.62	7.61	-1	501	-0.20%
2018/05/24	1	7.19	5	7.47	7.49	-4	440	-0.91%
2018/05/07	0	0.00	2	6.70	6.76	-2	418	-0.48%
2018/04/17	1	6.13	0	0.00	6.02	1	405	0.25%
2018/04/11	1	6.58	0	0.00	6.55	1	410	0.24%
2018/03/23	5	7.30	0	0.00	7.30	5	384	1.30%
2018/03/09	0	0.00	3	7.67	7.67	-3	411	-0.73%
2018/03/07	3	7.66	0	0.00	7.66	3	421	0.71%
2018/01/04	0	0.00	5	8.60	8.56	-5	537	-0.93%