士開 (5324)-第一金-中山券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
15.55
漲跌
▲0.05
漲幅
+0.32%
成交量
2,164張
產業
上櫃營建類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	8	14.98	16.40	-8	1,088	-0.73%
2024/04/22	7	14.85	0	0.00	15.00	7	1,002	0.70%
2024/04/15	20	14.38	0	0.00	14.20	20	806	2.48%
2024/04/09	5	14.10	5	14.00	14.00	0	641	0.00%
2024/04/08	5	13.90	0	0.00	14.35	5	599	0.83%
2024/04/03	0	0.00	10	12.95	13.05	-10	496	-2.01%
2024/04/01	5	12.00	9	12.34	12.90	-4	449	-0.89%
2024/03/28	14	11.94	0	0.00	11.95	14	396	3.53%
2024/03/11	0	0.00	1	10.90	10.90	-1	704	-0.14%
2024/03/07	1	11.15	2	11.50	11.50	-1	697	-0.14%
2024/03/05	0	0.00	10	10.80	10.80	-10	684	-1.46%
2024/02/21	0	0.00	3	11.45	11.40	-3	699	-0.43%
2024/02/19	10	11.63	0	0.00	11.55	10	750	1.33%
2024/02/01	0	0.00	2	10.85	10.85	-2	754	-0.26%
2023/12/15	1	12.25	0	0.00	12.45	1	1,199	0.08%
2023/12/12	0	0.00	8	12.46	13.10	-8	1,061	-0.75%
2023/12/11	0	0.00	15	12.08	12.30	-15	982	-1.53%
2023/10/24	0	0.00	4	11.18	11.05	-4	753	-0.53%
2023/10/23	2	11.30	0	0.00	11.25	2	764	0.26%
2023/10/18	0	0.00	13	11.75	11.20	-13	783	-1.66%
2023/10/17	5	11.85	10	11.75	11.70	-5	773	-0.65%
2023/10/13	1	10.75	0	0.00	10.75	1	733	0.14%
2023/10/11	0	0.00	5	11.10	10.95	-5	726	-0.69%
2023/10/06	5	11.35	5	11.50	11.35	0	724	0.00%
2023/10/05	0	0.00	7	11.75	11.50	-7	717	-0.98%
2023/10/04	0	0.00	5	11.80	11.70	-5	711	-0.70%
2023/10/03	5	11.35	0	0.00	11.35	5	693	0.72%
2023/09/28	0	0.00	15	11.54	12.05	-15	575	-2.61%
2023/09/27	15	10.33	5	11.22	11.20	10	446	2.24%
2023/08/28	0	0.00	2	9.70	9.60	-2	836	-0.24%
2023/06/26	7	11.00	15	11.03	11.00	-8	1,191	-0.67%
2023/06/19	0	0.00	5	11.60	11.45	-5	1,156	-0.43%
2023/06/15	15	11.88	25	12.30	12.05	-10	1,077	-0.93%
2023/06/14	25	11.82	0	0.00	12.00	25	1,017	2.46%
2023/06/13	5	11.85	0	0.00	11.85	5	971	0.51%
2023/05/26	18	10.02	0	0.00	9.98	18	662	2.72%
2023/05/25	16	10.17	0	0.00	10.15	16	636	2.51%
2023/05/24	0	0.00	0.3	10.60	10.50	-0.3	612	-0.04%
2023/05/23	4	10.75	0	0.00	10.50	4	583	0.69%
2023/05/22	13	11.46	1	11.35	11.15	12	526	2.28%
2023/05/19	30	11.33	6	11.40	11.80	24	440	5.45%
2023/05/18	1	10.65	5	10.60	11.20	-4	308	-1.30%
2023/05/17	0	0.00	5.2	10.02	10.40	-5.2	176	-2.96%
2023/04/17	0	0.00	2	8.90	8.90	-2	78	-2.55%
2023/03/01	2	9.40	0	0.00	9.40	2	57	3.47%
2023/02/24	1	9.60	1	9.63	9.42	0	55	0.00%
2023/02/23	3	9.05	0	0.00	9.47	3	40	7.33%
2023/01/30	0	0.00	0	8.39	8.41	0	23	-0.01%
2022/09/27	0	0.00	5	9.00	9.06	-5	38	-12.95%
2022/05/20	0	0.00	1.1	9.58	9.56	-1.1	119	-0.95%
2022/04/21	0	9.45	0	0.00	9.30	0	103	0.00%
2022/03/25	0	0.00	5	9.32	9.31	-5	116	-4.30%
2022/03/10	0	0.00	7	9.30	9.35	-7	125	-5.60%
2021/10/22	0	0.00	5	9.36	9.33	-5	173	-2.89%
2021/05/04	0	0.00	0.1	10.25	10.35	-0.1	147	-0.04%
2021/04/28	0	0.00	0	11.05	11.20	0	144	-0.03%
2021/04/19	0	0.00	10	11.10	10.90	-10	113	-8.83%
2021/04/14	0	10.50	0	0.00	10.10	0	104	0.00%
2021/03/19	3	10.10	0	0.00	10.10	3	100	3.00%
2021/01/07	0	0.00	1	11.10	11.10	-1	350	-0.29%
2020/12/31	0	0.00	2	11.35	11.40	-2	350	-0.57%
2020/12/23	5	11.40	0	0.00	11.20	5	351	1.42%
2020/12/22	8	11.09	0	0.00	11.50	8	351	2.27%
2020/12/21	10	11.05	0	0.00	11.10	10	352	2.84%
2020/11/30	0	0.00	5	11.75	11.75	-5	439	-1.14%
2020/11/24	0	0.00	10	11.40	11.25	-10	480	-2.08%
2020/11/17	0	0.00	10	11.60	11.65	-10	521	-1.92%
2020/11/12	1	11.30	0	0.00	11.25	1	506	0.20%
2020/11/03	0	0.00	30	12.50	12.60	-30	430	-6.97%
2020/11/02	30	12.83	0	0.00	13.00	30	417	7.19%
2020/09/21	1	10.25	0	0.00	10.20	1	288	0.35%
2020/09/11	10	10.40	11	10.44	10.10	-1	279	-0.36%
2020/09/10	0	0.00	2	10.50	10.65	-2	276	-0.72%
2020/09/09	1	10.40	5	10.40	10.45	-4	276	-1.44%
2020/09/08	13	10.69	5	11.15	10.50	8	271	2.94%
2020/09/07	0	0.00	7	12.00	11.50	-7	254	-2.75%
2020/09/04	17	10.67	0	0.00	11.75	17	232	7.31%
2020/09/03	0	0.00	10	10.45	11.10	-10	209	-4.76%
2020/09/01	10	10.15	10	10.25	10.20	0	181	0.00%
2020/08/31	10	10.35	0	0.00	10.45	10	165	6.03%
2020/08/28	0	0.00	13	9.63	9.51	-13	138	-9.39%
2020/08/27	5	9.89	2	9.97	9.90	3	134	2.23%
2020/08/26	10	9.95	0	0.00	9.95	10	120	8.32%
2020/08/24	0	0.00	7	8.45	8.45	-7	81	-8.54%
2020/07/24	15	7.96	0	0.00	7.95	15	66	22.63%
2020/07/21	0	0.00	5	7.95	7.96	-5	66	-7.58%
2020/07/17	5	7.92	0	0.00	7.97	5	66	7.51%
2020/04/01	0	0.00	3	7.43	7.43	-3	121	-2.46%
2020/03/25	0	0.00	5	7.10	7.25	-5	118	-4.23%
2019/11/22	0	0.00	0	9.91	9.90	0	64	-0.01%
2019/04/18	0	0.00	3	10.75	10.80	-3	78	-3.80%
2019/04/17	0	0.00	5	10.80	10.75	-5	78	-6.37%
2019/04/12	2	10.88	0	0.00	10.85	2	78	2.53%
2019/04/10	1	10.60	0	0.00	10.45	1	76	1.31%
2018/12/27	3	10.02	0	0.00	10.00	3	131	2.29%
2018/12/22	2	10.20	0	0.00	10.25	2	140	1.43%
2018/11/08	5	11.95	0	0.00	11.95	5	381	1.31%
2018/11/02	0	0.00	1	12.10	11.95	-1	417	-0.24%
2018/11/01	5	11.76	0	0.00	12.10	5	424	1.18%
2018/09/07	0	0.00	17	15.86	15.80	-17	729	-2.33%
2018/09/06	0	0.00	8	16.67	16.80	-8	761	-1.05%
2018/08/29	0	0.00	2	15.50	15.50	-2	897	-0.22%
2018/08/28	0	0.00	1	15.10	14.80	-1	941	-0.11%
2018/08/27	6	15.02	0	0.00	15.10	6	1,033	0.58%
2018/08/22	2	15.30	0	0.00	15.25	2	1,361	0.15%
2018/08/15	3	14.40	0	0.00	14.40	3	1,791	0.17%
2018/08/02	0	0.00	5	16.15	16.50	-5	1,892	-0.26%
2018/08/01	2	15.20	2	16.00	16.70	0	1,856	0.00%
2018/07/31	0	0.00	6	15.20	15.20	-6	1,796	-0.33%
2018/07/06	0	0.00	3	13.20	13.15	-3	1,709	-0.18%
2018/07/04	2	13.25	0	0.00	13.10	2	1,729	0.12%
2018/06/29	0	0.00	4	14.60	14.50	-4	1,736	-0.23%
2018/06/28	0	0.00	4	14.55	14.35	-4	1,733	-0.23%
2018/06/27	7	15.06	0	0.00	14.55	7	1,732	0.40%
2018/06/19	3	15.70	0	0.00	15.70	3	1,669	0.18%
2018/06/15	0	0.00	10	16.10	16.10	-10	1,656	-0.60%
2018/06/14	10	15.39	0	0.00	16.50	10	1,631	0.61%
2018/06/13	2	16.10	0	0.00	15.70	2	1,580	0.13%
2018/06/12	0	0.00	6	16.31	16.40	-6	1,564	-0.38%
2018/06/11	6	15.92	3	17.00	16.10	3	1,554	0.19%
2018/06/07	10	17.23	12	16.93	17.00	-2	1,535	-0.13%
2018/06/06	4	17.60	5	17.90	17.60	-1	1,485	-0.07%
2018/06/05	16	18.03	11	18.62	18.05	5	1,447	0.35%
2018/06/04	7	18.24	0	0.00	18.70	7	1,395	0.50%
2018/06/01	9	17.98	5	17.67	17.60	4	1,299	0.31%
2018/05/31	5	18.77	11	18.80	18.70	-6	1,210	-0.50%
2018/05/30	0	0.00	16	17.45	18.15	-16	1,097	-1.46%
2018/05/29	5	15.00	0	0.00	16.50	5	957	0.52%
2018/05/28	18	15.00	0	0.00	15.00	18	821	2.19%
2018/05/23	7	12.30	0	0.00	13.35	7	533	1.31%
2018/05/22	18	12.30	0	0.00	12.40	18	485	3.71%
2018/05/21	0	0.00	3	13.20	13.30	-3	434	-0.69%
2018/05/18	2	12.10	0	0.00	12.10	2	336	0.59%
2018/05/15	2	12.53	0	0.00	12.40	2	280	0.71%
2018/03/15	0	0.00	36.1	12.24	12.30	-36.1	95	-37.94%
2018/03/14	0	0.00	185	11.89	12.70	-185	82	-224.47%	大賣/鉅額交易
2018/03/13	3	12.10	0	0.00	12.10	3	57	5.25%
2018/01/29	5	10.07	0	0.00	10.00	5	19	25.42%
2018/01/23	5	9.97	0	0.00	9.95	5	18	26.34%