中菲 (5403)-第一金-中山券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
121.5
漲跌
▼0.5
漲幅
-0.41%
成交量
96張
產業
上櫃資訊服務類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5.5	121.72	0	0.00	120.00	5.5	406	1.35%
2024/05/08	0.2	129.00	0	0.00	125.50	0.2	406	0.05%
2024/04/24	0	0.00	4	130.50	130.00	-4	401	-1.00%
2024/04/19	0.1	129.50	0	0.00	129.50	0.1	400	0.01%
2024/04/17	1	132.00	0	0.00	132.50	1	395	0.25%
2024/04/16	5	128.00	0	0.00	131.50	5	389	1.28%
2024/04/01	4	134.25	0	0.00	134.00	4	375	1.07%
2024/03/26	5.1	133.02	0	0.00	132.50	5.1	373	1.37%
2024/03/25	0.2	136.00	0	0.00	134.50	0.2	372	0.05%
2024/03/12	0	141.00	0	0.00	140.00	0	317	0.01%
2024/03/11	0	0.00	0.1	143.50	143.00	-0.1	311	-0.03%
2024/02/22	1	140.00	0	0.00	142.50	1	227	0.44%
2024/02/21	0	140.50	1	138.50	140.00	-1	209	-0.48%
2024/02/02	1	140.00	0	0.00	136.00	1	183	0.54%
2024/01/31	0.2	134.00	1	135.00	134.50	-0.8	157	-0.51%
2024/01/29	0	0.00	0	125.50	125.00	0	143	-0.03%
2024/01/23	0	122.50	0.1	126.00	125.00	-0.1	140	-0.05%
2024/01/08	0	0.00	0.2	121.00	120.00	-0.2	124	-0.20%
2023/12/26	0	0.00	1	115.00	115.50	-1	111	-0.90%
2023/12/14	5.6	107.55	0	0.00	107.50	5.6	87	6.36%
2023/11/28	0	0.00	1	106.00	105.50	-1	93	-1.07%
2023/11/24	1	105.00	0	0.00	105.00	1	92	1.08%
2023/11/17	0	0.00	0.1	104.50	104.00	-0.1	100	-0.09%
2023/11/15	0	0.00	1	104.00	103.50	-1	105	-0.95%
2023/11/07	0	0.00	2	103.00	102.50	-2	148	-1.35%
2023/10/19	0	0.00	4.4	102.05	101.00	-4.4	190	-2.31%
2023/10/12	0	102.00	0	0.00	101.50	0	198	0.01%
2023/10/06	1	101.02	0	0.00	101.50	1	204	0.50%
2023/10/05	1	101.01	0	0.00	103.00	1	207	0.49%
2023/10/04	0	101.50	0	0.00	102.50	0	207	0.01%
2023/10/03	0	0.00	0	102.50	101.50	0	208	-0.01%
2023/08/17	0	0.00	1	108.50	108.50	-1	318	-0.31%
2023/08/16	0	0.00	0	106.00	106.00	0	317	0.00%
2023/07/24	1	97.20	0	0.00	96.60	1	495	0.20%
2023/07/21	5	98.00	0	0.00	98.50	5	492	1.01%
2023/07/03	2	97.00	0	0.00	97.90	2	666	0.30%
2023/06/29	5	99.80	0	0.00	99.10	5	658	0.76%
2023/06/12	3	103.00	0	0.00	103.00	3	651	0.46%
2023/06/06	1	103.00	0	0.00	105.00	1	732	0.14%
2023/05/29	0	0.00	1	108.00	109.00	-1	708	-0.14%
2023/05/19	11	101.27	0	0.00	100.50	11	690	1.59%
2023/05/18	1	104.50	17	110.38	104.50	-16	677	-2.36%
2023/05/17	0	0.00	5	100.00	101.00	-5	626	-0.80%
2023/05/12	2	98.90	2	98.50	99.70	0	609	0.00%
2023/05/11	1	99.00	0	0.00	97.50	1	605	0.17%
2023/05/09	15	99.27	0	0.00	99.30	15	587	2.55%
2023/05/08	5	100.00	0	0.00	100.00	5	577	0.87%
2023/05/05	5	101.50	0	0.00	100.50	5	563	0.89%
2023/05/02	0	0.00	22	106.45	106.00	-22	520	-4.23%
2023/04/28	0	0.00	7	98.50	100.00	-7	460	-1.52%
2023/04/26	1	95.00	6	95.98	96.60	-5	437	-1.14%
2023/04/25	5	95.10	5	97.00	94.20	0	431	0.00%
2023/04/21	1	95.20	1	96.00	93.70	0	418	0.00%
2023/04/20	10	98.65	0	0.00	97.30	10	407	2.45%
2023/04/19	2	101.50	12	105.33	103.50	-10	382	-2.62%
2023/04/18	0	0.00	1	97.80	96.30	-1	323	-0.31%
2023/04/14	0	0.00	0.2	97.90	98.40	-0.2	291	-0.05%
2023/03/15	1	85.00	0	0.00	84.90	1	193	0.52%
2023/03/14	1	87.90	0	0.00	85.70	1	187	0.53%
2023/03/13	0	0.00	0.1	87.07	87.70	-0.1	164	-0.05%
2023/03/09	0	83.80	1.1	85.40	85.40	-1.1	124	-0.88%
2023/02/22	0.1	75.50	0	0.00	75.40	0.1	80	0.12%
2023/02/21	0	0.00	1	76.50	75.60	-1	79	-1.25%
2023/02/17	1	73.00	0	0.00	72.90	1	66	1.50%
2023/02/16	2	73.20	0	0.00	73.20	2	66	3.01%
2023/02/08	2	73.60	0	0.00	73.60	2	64	3.10%
2023/02/07	2	73.90	0	0.00	73.90	2	63	3.17%
2023/01/16	0	0.00	1	71.60	71.60	-1	57	-1.73%
2023/01/11	0.1	72.83	0	0.00	72.80	0.1	58	0.10%
2023/01/10	0	72.20	0	0.00	72.50	0	59	0.06%
2023/01/04	1	68.20	0	0.00	68.20	1	58	1.71%
2022/12/08	1	67.00	0	0.00	67.50	1	77	1.29%
2022/12/06	0	0.00	2	68.00	67.90	-2	81	-2.47%
2022/12/02	3	67.50	0	0.00	67.70	3	82	3.63%
2022/11/23	0	0.00	0.4	68.00	67.50	-0.4	88	-0.42%
2022/11/14	1	67.60	0	0.00	67.30	1	87	1.14%
2022/11/10	0.5	67.47	0	0.00	67.20	0.5	86	0.61%
2022/11/09	0.8	67.59	0	0.00	67.80	0.8	86	0.97%
2022/10/31	0	0.00	0.1	64.00	64.50	-0.1	85	-0.06%
2022/10/20	0	0.00	0.1	63.50	63.60	-0.1	86	-0.06%
2022/10/19	1	63.50	0	0.00	63.60	1	86	1.16%
2022/10/17	0	0.00	0.3	63.70	63.50	-0.3	81	-0.38%
2022/10/14	2.2	65.16	0	0.00	64.80	2.2	79	2.76%
2022/10/11	0	0.00	1	68.30	67.20	-1	73	-1.36%
2022/10/07	0	0.00	1	67.90	68.30	-1	72	-1.38%
2022/09/30	0	0.00	0.1	68.90	68.40	-0.1	72	-0.14%
2022/09/29	0	0.00	0.1	68.80	68.90	-0.1	71	-0.14%
2022/09/27	0	0.00	1	68.90	69.00	-1	70	-1.41%
2022/09/19	0	0.00	2	69.20	68.90	-2	68	-2.91%
2022/09/16	1	68.80	1	68.00	68.80	0	67	0.00%
2022/09/15	4	73.63	0	0.00	74.30	4	61	6.56%
2022/09/14	0	73.80	0	0.00	73.40	0	52	0.04%
2022/09/13	0.1	74.00	0	0.00	73.40	0.1	51	0.19%
2022/09/12	0.1	74.00	0	0.00	73.40	0.1	51	0.20%
2022/09/06	0	0.00	4	74.08	73.00	-4	48	-8.32%
2022/08/31	0	0.00	1	72.50	72.60	-1	45	-2.21%
2022/08/29	0	0.00	1	72.20	72.00	-1	43	-2.31%
2022/08/26	0	0.00	0.2	72.00	72.00	-0.2	43	-0.46%
2022/08/24	0	0.00	0.7	71.50	71.80	-0.7	43	-1.56%
2022/08/15	0	0.00	1	72.40	72.10	-1	42	-2.34%
2022/08/11	0	0.00	1	71.40	71.60	-1	42	-2.38%
2022/08/08	0	0.00	1	69.40	69.50	-1	41	-2.44%
2022/08/01	1	69.00	0	0.00	69.10	1	42	2.37%
2022/07/12	1	68.50	0	0.00	68.50	1	40	2.45%
2022/06/09	5	71.50	0	0.00	71.70	5	44	11.26%
2022/05/09	7	72.24	0	0.00	71.20	7	56	12.48%
2022/05/06	1	72.30	0	0.00	72.50	1	55	1.79%
2022/05/04	0.6	72.79	0	0.00	72.30	0.6	57	0.98%
2022/05/03	5	72.50	0	0.00	72.80	5	58	8.58%
2022/04/29	0.1	72.95	0	0.00	72.60	0.1	60	0.13%
2022/04/27	0.1	72.22	0	0.00	72.40	0.1	60	0.11%
2022/04/25	4	72.90	0	0.00	72.90	4	59	6.68%
2022/04/18	3	73.00	0	0.00	73.10	3	63	4.71%
2022/04/13	5	73.00	0	0.00	73.10	5	65	7.59%
2022/03/30	0	0.00	0.2	72.70	72.50	-0.2	67	-0.25%
2022/03/29	2	72.50	0	0.00	72.30	2	67	2.95%
2022/03/16	0	71.90	0	0.00	71.70	0	66	0.02%
2022/03/15	0	72.00	0	0.00	71.60	0	66	0.02%
2022/03/14	0.1	71.68	0	0.00	71.60	0.1	65	0.09%
2022/03/11	0	70.40	0	0.00	70.50	0	64	0.06%
2022/03/10	1	70.40	0	0.00	70.50	1	62	1.59%
2022/02/22	1	68.30	0	0.00	68.20	1	56	1.77%
2021/12/23	0	68.90	0	0.00	69.00	0	61	0.02%
2021/10/08	4	62.60	0	0.00	62.70	4	104	3.82%
2021/10/07	1	61.00	0	0.00	61.10	1	107	0.93%
2021/10/04	4	60.80	0	0.00	60.80	4	132	3.02%
2021/09/30	5	61.80	0	0.00	62.20	5	138	3.62%
2021/09/28	1	62.70	0	0.00	62.60	1	140	0.71%
2021/09/16	5	62.80	0	0.00	63.40	5	143	3.49%
2021/09/10	1	63.50	0.2	63.70	63.50	0.8	142	0.56%
2021/09/03	1	64.50	0	0.00	64.30	1	146	0.68%
2021/08/16	10	62.75	0	0.00	62.70	10	158	6.31%
2021/08/13	2	64.00	0	0.00	64.00	2	156	1.28%
2021/08/09	6	65.00	2	64.70	65.00	4	159	2.51%
2021/08/06	2	73.15	0	0.00	73.20	2	155	1.29%
2021/08/04	1	73.10	0	0.00	73.10	1	156	0.64%
2021/05/19	1	65.20	0	0.00	65.20	1	293	0.34%
2021/05/12	2	68.00	0	0.00	67.00	2	282	0.71%
2021/05/10	0	0.00	1	70.20	71.80	-1	273	-0.37%
2021/05/04	2	70.00	0	0.00	71.00	2	269	0.74%
2021/04/21	1	73.00	0	0.00	74.40	1	268	0.37%
2021/04/14	4	73.40	0	0.00	73.60	4	272	1.47%
2021/04/13	1	74.00	0	0.00	73.40	1	270	0.37%
2021/04/06	2	75.00	0	0.00	76.50	2	243	0.82%
2021/04/01	2	78.75	0	0.00	78.00	2	233	0.86%
2021/03/31	0	0.00	3	75.50	76.10	-3	187	-1.60%
2021/03/29	3	70.50	0	0.00	69.80	3	162	1.84%
2021/03/24	0	0.00	1	68.70	68.90	-1	151	-0.66%
2021/03/18	0	0.00	2	68.60	68.80	-2	144	-1.39%
2021/03/17	3	68.63	0	0.00	69.10	3	141	2.12%
2021/03/11	0	0.00	20	63.75	64.30	-20	127	-15.71%
2021/03/10	0	0.00	10	62.90	62.80	-10	123	-8.09%
2021/01/25	1	57.20	0	0.00	57.30	1	98	1.01%
2021/01/21	1	58.00	0	0.00	58.00	1	92	1.08%
2021/01/19	0	0.00	1	58.60	58.40	-1	90	-1.11%
2021/01/12	1	59.60	0	0.00	59.40	1	84	1.19%
2021/01/08	2	55.50	0	0.00	55.50	2	71	2.78%
2021/01/06	5	55.50	0	0.00	55.50	5	70	7.10%
2020/10/23	0	0.00	1	53.20	53.30	-1	98	-1.02%
2020/10/15	1	51.40	0	0.00	51.50	1	112	0.89%
2020/10/08	2	51.30	0	0.00	51.30	2	131	1.52%
2020/09/14	0.2	52.60	0	0.00	52.60	0.2	228	0.09%
2020/09/07	0.2	53.00	0	0.00	53.20	0.2	244	0.08%
2020/08/26	0.2	53.70	0	0.00	53.70	0.2	278	0.07%
2020/08/20	1	51.80	0	0.00	51.80	1	291	0.34%
2020/08/19	1	52.70	1	52.70	52.60	0	291	0.00%
2020/08/18	0.2	52.70	0	0.00	52.70	0.2	291	0.07%
2020/08/11	0.2	53.30	0	0.00	53.40	0.2	289	0.07%
2020/08/10	2	54.30	0	0.00	54.00	2	289	0.69%
2020/08/03	1	53.80	0	0.00	53.80	1	295	0.34%
2020/07/31	2	53.40	0	0.00	53.50	2	296	0.67%
2020/07/27	5	53.50	0	0.00	52.90	5	293	1.70%
2020/07/24	0	0.00	0.2	54.60	54.50	-0.2	290	-0.06%
2020/07/07	1	59.00	0	0.00	58.80	1	241	0.41%
2020/07/01	0	0.00	4	58.00	58.00	-4	236	-1.69%
2020/06/24	1	60.00	0	0.00	60.10	1	214	0.47%
2020/06/19	1	57.20	0	0.00	57.40	1	199	0.50%
2020/06/16	2	56.20	0	0.00	56.20	2	197	1.01%
2020/04/21	0.2	43.30	0	0.00	43.30	0.2	189	0.11%
2020/04/16	0.2	43.20	0	0.00	43.20	0.2	196	0.10%
2020/04/15	0	43.25	0	0.00	43.20	0	198	0.02%
2020/04/13	0.1	42.90	0	0.00	42.85	0.1	197	0.03%
2020/04/01	0.2	41.40	0	0.00	41.00	0.2	192	0.09%
2020/03/19	4.2	39.30	0	0.00	37.50	4.2	174	2.41%
2020/03/17	2	40.20	0	0.00	40.15	2	164	1.22%
2020/03/10	0.2	45.70	0	0.00	45.70	0.2	142	0.14%
2020/03/05	0	45.60	0	0.00	45.70	0	134	0.00%
2020/02/24	0.1	44.65	0	0.00	44.65	0.1	129	0.08%
2019/12/25	0	0.00	2	41.75	41.75	-2	89	-2.23%
2019/12/09	1	40.90	0	0.00	40.90	1	87	1.14%
2019/12/06	4	40.90	0	0.00	40.90	4	88	4.50%
2019/11/27	1	41.05	0	0.00	41.20	1	84	1.18%
2019/11/21	0	0.00	5	40.50	40.65	-5	79	-6.27%
2019/11/12	0	0.00	2	40.70	40.65	-2	77	-2.60%
2019/10/04	0	0.00	4	38.80	38.90	-4	98	-4.07%
2019/08/12	1	38.00	0	0.00	37.80	1	92	1.08%
2019/08/07	0	0.00	0.1	38.05	38.00	-0.1	90	-0.14%
2019/05/15	2	37.50	0	0.00	37.75	2	68	2.93%
2019/05/14	2	37.80	0	0.00	37.85	2	68	2.94%
2019/05/13	1	38.00	0	0.00	37.95	1	67	1.49%
2019/05/06	5	38.00	0	0.00	38.05	5	64	7.75%
2019/03/29	2	38.50	0	0.00	38.50	2	49	4.02%
2018/11/28	0.2	33.70	0	0.00	33.95	0.2	57	0.36%
2018/11/22	0.2	33.80	0	0.00	33.70	0.2	59	0.25%
2018/11/15	0.1	34.10	0	0.00	34.00	0.1	64	0.22%
2018/10/26	0.5	34.10	0	0.00	34.10	0.5	77	0.64%
2018/07/27	0	0.00	4	37.10	36.95	-4	166	-2.40%
2018/07/26	0	0.00	2	36.85	36.85	-2	166	-1.20%
2018/07/25	5	36.80	1	36.80	36.80	4	167	2.39%
2018/07/19	0	0.00	5	36.60	36.60	-5	172	-2.90%
2018/06/26	1	39.80	0	0.00	39.80	1	161	0.62%
2018/06/22	2	40.03	0	0.00	40.20	2	159	1.26%
2018/05/30	1	40.40	0	0.00	40.50	1	201	0.50%
2018/04/27	1	40.70	0	0.00	40.80	1	192	0.52%
2018/03/13	0.6	38.55	0	0.00	38.75	0.6	126	0.51%
2018/03/07	3	38.30	0	0.00	38.25	3	116	2.57%
2018/03/06	0	0.00	1	38.50	38.40	-1	117	-0.85%
2018/01/26	1	38.35	0	0.00	38.45	1	143	0.70%
2018/01/22	0	0.00	2	38.90	38.95	-2	143	-1.39%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

第一金-中山 券商分點個股進出 第一金-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析