均豪 (5443)-第一金-中山券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
62.7
漲跌
▲3.7
漲幅
+6.27%
成交量
3,151張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	0	0.00	2	61.20	61.20	-2	1,947	-0.10%
2025/04/08	0	0.00	0.1	61.80	61.80	-0.1	1,934	-0.01%
2025/03/28	5	81.00	6	85.40	79.20	-1	1,972	-0.05%
2025/03/25	2	84.55	0	0.00	84.50	2	1,957	0.10%
2025/03/04	2	91.20	2	92.00	93.60	0	2,227	0.00%
2025/02/27	2	96.50	0	0.00	96.00	2	2,223	0.09%
2025/02/19	0.1	103.00	0	0.00	103.00	0.1	2,269	0.00%
2025/02/04	0	0.00	1.5	93.33	93.60	-1.5	3,168	-0.05%
2025/01/17	2	101.00	0	0.00	101.00	2	3,492	0.06%
2025/01/16	0	0.00	1	103.50	104.00	-1	3,520	-0.03%
2025/01/13	0	0.00	1	99.30	99.40	-1	3,721	-0.03%
2025/01/10	0.2	105.00	0	0.00	104.50	0.2	3,772	0.01%
2025/01/07	0	0.00	2	112.75	112.00	-2	4,228	-0.05%
2025/01/06	1.4	108.52	0	0.00	108.00	1.4	4,447	0.03%
2024/12/23	1	120.00	0	0.00	119.50	1	5,659	0.02%
2024/12/18	1	118.00	1	120.50	120.50	0	5,762	0.00%
2024/12/16	0	0.00	0.2	115.50	114.00	-0.2	6,799	0.00%
2024/12/04	1	126.00	0	0.00	126.00	1	11,547	0.01%
2024/11/26	1	130.00	1	127.00	127.00	0	17,235	0.00%
2024/11/18	1	122.00	0	0.00	122.50	1	23,367	0.00%
2024/11/15	1	125.00	2	127.50	126.50	-1	23,803	0.00%
2024/11/14	1	129.00	0	0.00	128.50	1	24,733	0.00%
2024/11/13	0	0.00	0.1	135.00	130.50	-0.1	25,058	0.00%
2024/11/12	1	132.50	1	134.50	133.50	0	25,507	0.00%
2024/11/11	6	127.42	0	0.00	132.50	6	25,860	0.02%
2024/11/08	0	0.00	2	130.25	129.50	-2	26,106	-0.01%
2024/11/04	6	126.50	1	127.50	125.00	5	27,257	0.02%
2024/10/29	0	0.00	4	119.50	119.50	-4	28,720	-0.01%
2024/10/28	0	0.00	1	122.50	122.50	-1	30,112	0.00%
2024/10/25	0	0.00	1	121.50	121.50	-1	30,697	0.00%
2024/10/22	0	0.00	7	132.00	130.50	-7	32,387	-0.02%
2024/10/18	3.2	134.58	0	0.00	131.50	3.2	33,761	0.01%
2024/10/16	2	132.00	2	132.00	133.00	0	33,859	0.00%
2024/10/15	1	132.00	182.5	130.01	130.00	-181.5	33,997	-0.53%	大賣/鉅額交易
2024/10/14	2	134.50	0	0.00	135.00	2	33,982	0.01%
2024/10/11	0.2	141.00	2	143.00	138.50	-1.8	33,993	-0.01%
2024/10/09	212.3	143.34	183	144.93	138.00	29.3	34,036	0.09%	大買/大賣/
2024/10/08	232	153.72	148	155.34	152.00	84	33,975	0.25%	大買/大賣/
2024/10/07	102	147.73	1.3	149.00	155.00	100.7	33,827	0.30%	大買/
2024/10/04	5	144.50	0	0.00	143.00	5	34,547	0.01%
2024/10/01	0	0.00	1	146.50	146.50	-1	35,030	0.00%
2024/09/27	1	143.00	1	143.50	143.50	0	36,651	0.00%
2024/09/26	5	141.50	0	0.00	141.50	5	37,714	0.01%
2024/09/25	1	143.50	0	0.00	143.50	1	37,864	0.00%
2024/09/24	10.2	141.25	0	145.50	140.00	10.1	38,412	0.03%
2024/09/23	2	145.50	1	147.00	146.50	1	39,459	0.00%
2024/09/20	7.2	147.70	0	0.00	147.50	7.2	39,690	0.02%
2024/09/19	4	150.75	11.2	150.12	151.00	-7.2	39,843	-0.02%
2024/09/18	3.2	146.19	172	146.09	143.00	-168.8	39,686	-0.43%	大賣/鉅額交易
2024/09/16	207	147.50	141.3	149.49	149.50	65.7	39,799	0.17%	大買/大賣/
2024/09/13	412	150.05	558	151.27	148.50	-146	39,804	-0.37%	大買/大賣/鉅額交易
2024/09/12	621	147.58	564.3	148.07	146.50	56.8	39,490	0.14%	大買/大賣/
2024/09/11	17	138.29	20	138.80	141.50	-3	38,906	-0.01%
2024/09/10	11	137.23	5	137.40	134.50	6	38,505	0.02%
2024/09/09	11	140.23	6	142.42	142.00	5	38,049	0.01%
2024/09/06	261	141.97	274	142.36	141.00	-13	37,756	-0.03%	大買/大賣/
2024/09/05	28	143.64	17	140.38	138.00	11	37,086	0.03%
2024/09/04	524.2	142.64	327	140.95	141.00	197.2	36,640	0.54%	大買/大賣/鉅額交易
2024/09/03	502.3	150.74	500	150.27	144.50	2.3	35,873	0.01%	大買/大賣/
2024/09/02	37	146.78	35	147.19	146.50	2	35,188	0.01%
2024/08/30	20	150.43	27.1	149.93	151.00	-7.1	34,582	-0.02%
2024/08/29	23	152.04	23	154.02	149.00	0	33,903	0.00%
2024/08/28	25	152.04	20	151.10	151.50	5	32,536	0.02%
2024/08/27	260	146.11	262.5	138.12	147.00	-2.5	31,214	-0.01%	大買/大賣/
2024/08/26	97.3	137.83	330	137.19	134.00	-232.7	30,411	-0.77%	大賣/鉅額交易
2024/08/23	154	124.13	70.2	124.41	130.00	83.8	28,966	0.29%	大買/
2024/08/22	160.3	118.49	155	117.16	118.50	5.3	28,031	0.02%	大買/大賣/
2024/08/21	13	124.77	17	124.71	126.00	-4	27,512	-0.01%
2024/08/20	381.1	119.28	430.1	119.68	123.50	-49	26,884	-0.18%	大買/大賣/
2024/08/19	52	117.42	6.1	118.62	121.00	45.9	25,742	0.18%
2024/08/16	182	107.75	33.2	109.45	110.00	148.8	25,458	0.58%	大買/鉅額交易
2024/08/15	10	100.80	10	101.70	104.00	0	24,521	0.00%
2024/08/14	7	103.14	11	103.95	100.50	-4	24,162	-0.02%
2024/08/13	3	99.80	10	97.30	101.00	-7	23,604	-0.03%
2024/08/12	0	0.00	3	94.07	94.30	-3	23,062	-0.01%
2024/08/09	8	94.31	12	93.89	91.90	-4	22,780	-0.02%
2024/08/08	14	92.45	1	91.60	90.40	13	22,327	0.06%
2024/08/07	0	0.00	3	90.33	91.60	-3	21,969	-0.01%
2024/08/06	11	84.96	12	85.01	83.30	-1	21,719	0.00%
2024/08/05	9.1	89.40	1	89.00	88.20	8.1	21,316	0.04%
2024/08/02	19.2	100.61	12	103.13	98.00	7.2	21,100	0.03%
2024/08/01	23	108.13	34	107.90	104.00	-11	20,528	-0.05%
2024/07/31	37	107.85	20	110.30	105.00	17	19,716	0.09%
2024/07/30	3	103.67	10.2	100.98	106.00	-7.2	18,299	-0.04%
2024/07/29	21	103.61	25.5	100.09	96.50	-4.5	17,652	-0.03%
2024/07/26	3	97.67	41	101.64	103.50	-38	16,719	-0.23%
2024/07/23	34	100.26	7	100.03	97.40	27	16,186	0.17%
2024/07/22	20	98.73	15	99.49	96.90	5	15,878	0.03%
2024/07/19	3	98.73	2	98.65	98.30	1	15,120	0.01%
2024/07/18	2.1	93.37	0	0.00	92.90	2.1	14,500	0.01%
2024/07/17	1	93.60	2	97.30	97.20	-1	14,402	-0.01%
2024/07/16	2	94.00	1	93.10	94.00	1	14,330	0.01%
2024/07/15	12	94.32	11	92.69	92.60	1	14,229	0.01%
2024/07/12	3	96.20	1	95.50	94.60	2	14,160	0.01%
2024/07/11	5	99.00	25	98.19	98.00	-20	14,149	-0.14%
2024/07/10	19	99.09	26	100.88	101.00	-7	13,951	-0.05%
2024/07/09	16.2	100.73	22	97.94	97.80	-5.8	13,653	-0.04%
2024/07/08	26.4	108.90	8.1	104.50	102.00	18.4	13,310	0.14%
2024/07/05	6	103.50	12.2	105.70	109.00	-6.2	12,623	-0.05%
2024/07/04	12	101.09	12	100.94	99.20	0	12,331	0.00%
2024/07/03	41.2	99.63	22	99.23	98.20	19.2	12,407	0.15%
2024/07/02	22.1	93.58	26.1	94.15	96.80	-4	11,772	-0.03%
2024/07/01	0	0.00	0.1	88.00	88.00	-0.1	11,731	0.00%
2024/06/28	29	78.16	28	80.04	80.00	1	11,932	0.01%
2024/06/27	21	79.37	11	78.46	77.50	10	11,697	0.09%
2024/06/26	2	73.70	11	76.25	76.40	-9	10,678	-0.08%
2024/06/25	3	67.53	1	67.20	69.50	2	10,503	0.02%
2024/06/24	13	69.88	8	70.54	68.50	5	10,319	0.05%
2024/06/21	7	69.07	12	70.09	70.40	-5	9,872	-0.05%
2024/06/20	0	0.00	13	64.43	66.60	-13	9,571	-0.14%
2024/06/19	31	65.87	21.1	66.48	64.00	9.9	9,402	0.10%
2024/06/18	9.1	62.89	8	62.96	63.30	1.1	9,173	0.01%
2024/06/17	4	60.90	7	60.37	60.10	-3	8,970	-0.03%
2024/06/14	1	57.60	0	0.00	57.60	1	9,157	0.01%
2024/06/13	1	59.30	1	59.40	58.70	0	9,342	0.00%
2024/06/11	1	55.20	0	0.00	55.10	1	9,361	0.01%
2024/06/07	1	57.90	1	58.40	57.80	0	9,491	0.00%
2024/06/06	5	58.02	3	58.17	57.90	2	9,646	0.02%
2024/06/05	1	58.70	1	57.80	57.60	0	9,686	0.00%
2024/06/04	0	0.00	1	62.10	59.20	-1	9,727	-0.01%
2024/06/03	2	59.95	1	58.80	60.50	1	9,717	0.01%
2024/05/30	0	0.00	1	60.70	58.30	-1	9,733	-0.01%
2024/05/28	9	61.04	5	61.06	60.90	4	9,690	0.04%
2024/05/27	10	61.30	10	61.40	61.40	0	9,621	0.00%
2024/05/24	0	0.00	1	59.10	59.30	-1	9,476	-0.01%
2024/05/23	15	60.55	98	60.77	57.10	-83	9,432	-0.88%
2024/05/22	94	58.35	21	59.42	60.60	73	9,165	0.80%
2024/05/20	1	53.90	0	0.00	53.40	1	10,162	0.01%
2024/05/15	1	53.30	0	0.00	53.80	1	10,957	0.01%
2024/05/13	1	54.00	0	0.00	53.50	1	11,012	0.01%
2024/05/08	3	55.90	1	55.60	55.70	2	10,899	0.02%
2024/05/07	3	55.10	1	55.20	56.10	2	10,920	0.02%
2024/05/06	1	56.00	0	0.00	55.50	1	10,943	0.01%
2024/05/02	2	56.20	0	0.00	55.80	2	10,923	0.02%
2024/04/25	3	55.20	0	0.00	55.80	3	11,165	0.03%
2024/04/24	0	0.00	1	56.40	56.40	-1	11,147	-0.01%
2024/04/22	3	53.43	4	53.05	52.10	-1	11,216	-0.01%
2024/04/19	3	58.67	0	0.00	56.00	3	11,192	0.03%
2024/04/18	7	62.60	1	63.40	62.00	6	11,144	0.05%
2024/04/17	3	63.47	10	64.56	63.60	-7	11,100	-0.06%
2024/04/16	2	62.40	3	62.90	60.80	-1	10,934	-0.01%