凱崴 (5498)-第一金-中山券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.35
漲跌
▼0.05
漲幅
-0.32%
成交量
1,841張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	15.50	15.40	-1	5,455	-0.02%
2024/06/13	1	14.90	1	14.95	14.90	0	5,468	0.00%
2024/06/12	1	14.60	0	0.00	14.85	1	5,513	0.02%
2024/06/06	1	15.70	1	15.95	15.45	0	5,919	0.00%
2024/06/05	1	15.50	1	15.60	15.65	0	6,244	0.00%
2024/06/04	0	0.00	1	15.65	15.15	-1	7,230	-0.01%
2024/06/03	2	15.45	0	0.00	15.35	2	7,328	0.03%
2024/05/30	2	15.85	2	16.68	15.90	0	7,729	0.00%
2024/05/29	1	17.20	1	17.40	17.15	0	7,578	0.00%
2024/05/28	0	0.00	3	17.03	17.00	-3	7,336	-0.04%
2024/05/27	3	17.77	4	17.88	17.65	-1	7,135	-0.01%
2024/05/24	8	16.52	2	16.63	17.10	6	6,570	0.09%
2024/05/23	4	16.05	2	16.05	15.55	2	6,120	0.03%
2024/05/22	0	0.00	24	15.30	15.60	-24	5,662	-0.42%
2024/05/13	0	13.85	0	0.00	13.80	0	5,489	0.00%
2024/04/26	1	12.40	0	0.00	12.25	1	5,142	0.02%
2024/04/18	0	0.00	33	12.50	12.50	-33	5,065	-0.65%
2024/04/09	0	13.90	0	0.00	13.45	0	4,921	0.00%
2024/04/01	0	0.00	1	13.65	13.70	-1	4,829	-0.02%
2024/03/29	1	13.60	0	0.00	13.60	1	4,813	0.02%
2024/03/18	12	14.50	0	0.00	14.55	12	4,477	0.27%
2024/03/15	12	14.75	0	0.00	14.65	12	4,415	0.27%
2024/03/13	11	15.40	0	0.00	15.15	11	4,241	0.26%
2024/03/11	0	0.00	1	17.18	16.20	-1	3,745	-0.03%
2024/03/08	4.1	17.14	5	17.34	15.80	-0.9	3,325	-0.03%
2024/03/07	1.1	17.05	66	17.05	17.05	-64.9	2,277	-2.85%
2024/03/06	22	14.90	65	15.20	15.50	-43	2,101	-2.05%
2024/02/22	4	13.20	0	0.00	13.00	4	1,273	0.31%
2024/01/30	63	12.16	0	0.00	11.70	63	817	7.71%
2023/12/28	0	0.00	14	11.25	11.30	-14	617	-2.27%
2023/12/22	14	11.50	2	11.45	11.35	12	619	1.94%
2023/12/15	2	11.65	0	0.00	11.50	2	526	0.38%
2023/12/14	0	0.00	1	12.25	11.60	-1	481	-0.21%
2023/11/09	0	0.00	0.3	10.80	10.70	-0.3	395	-0.07%
2023/10/13	0	0.00	1	10.90	10.90	-1	539	-0.19%
2023/09/12	0	0.00	24	11.24	11.10	-24	671	-3.57%
2023/09/11	24	11.55	0	0.00	11.55	24	687	3.49%
2023/07/31	0	0.00	1	12.00	12.00	-1	2,128	-0.05%
2023/07/28	1	11.90	0	0.00	11.95	1	2,134	0.05%
2023/06/13	0	0.00	5	12.80	12.70	-5	2,032	-0.25%
2023/06/05	0	0.00	15	13.35	13.30	-15	1,867	-0.80%
2023/06/02	32	13.48	15	13.45	13.25	17	1,826	0.93%
2023/05/31	1	13.05	0	0.00	13.05	1	1,701	0.06%
2023/05/30	5	13.70	0	0.00	13.00	5	1,639	0.31%
2023/05/17	0	0.00	1	12.00	12.15	-1	1,144	-0.09%
2023/05/15	2	12.20	4	12.25	12.10	-2	1,068	-0.19%
2023/05/12	3	12.08	6	11.85	11.90	-3	998	-0.30%
2023/05/11	1	12.40	0	0.00	12.05	1	961	0.10%
2023/05/10	0	0.00	2	12.68	12.80	-2	844	-0.24%
2023/05/09	2	11.88	2	11.90	11.65	0	744	0.00%
2023/05/08	4	12.03	0	0.00	11.95	4	693	0.58%
2023/05/05	3	11.22	2	11.15	11.15	1	549	0.18%
2023/05/04	2	11.70	0	0.00	11.25	2	545	0.37%
2023/04/21	0	0.00	20	10.95	10.80	-20	464	-4.30%
2023/04/20	24	11.22	4	11.15	11.15	20	449	4.45%
2023/04/17	0	0.00	1	11.10	11.10	-1	405	-0.25%
2023/02/21	0	10.60	0	0.00	10.55	0	539	0.00%
2022/12/20	0	0.00	1	11.25	10.75	-1	299	-0.33%
2022/12/19	0	0.00	11	10.66	10.95	-11	234	-4.69%
2022/12/16	8	9.97	0	0.00	9.97	8	177	4.50%
2022/12/15	4	10.18	0	0.00	10.00	4	179	2.23%
2022/09/02	0	0.00	1	11.85	11.55	-1	860	-0.12%
2022/08/31	0	0.00	1	12.05	12.05	-1	836	-0.12%
2022/08/22	10	11.40	10	11.25	10.95	0	674	0.00%
2022/08/19	2	11.25	0	0.00	11.25	2	624	0.32%
2022/08/01	0	10.20	0	0.00	10.20	0	625	0.00%
2022/06/24	20	10.25	0	0.00	10.25	20	608	3.29%
2022/06/07	0	0.00	1	11.65	11.65	-1	458	-0.22%
2022/05/31	1	11.55	0	0.00	11.70	1	464	0.22%
2022/04/19	0	0.00	1	11.00	11.05	-1	860	-0.12%
2022/03/24	0	0.00	10	12.30	12.25	-10	1,491	-0.67%
2022/03/23	10	12.40	0	0.00	12.40	10	1,493	0.67%
2022/03/01	1	13.80	0	0.00	14.05	1	1,529	0.07%
2021/11/05	0	0.00	2	15.00	15.00	-2	1,031	-0.19%
2021/10/29	2	14.80	0	0.00	14.80	2	1,179	0.17%
2021/10/21	12	14.15	0	0.00	14.15	12	1,514	0.79%
2021/09/10	3	16.30	0	0.00	16.30	3	2,145	0.14%
2021/08/18	0	0.00	5	15.80	16.80	-5	2,352	-0.21%
2021/07/26	0	0.00	8	20.15	20.35	-8	2,505	-0.32%
2021/07/22	7	19.70	7	19.21	19.00	0	2,275	0.00%
2021/07/21	5	18.45	2	18.58	19.10	3	2,216	0.14%
2021/07/19	1	18.50	1	18.00	18.40	0	2,364	0.00%
2021/07/15	0	0.00	1	17.45	17.45	-1	2,535	-0.04%
2021/07/14	1	17.25	10	17.85	17.30	-9	2,575	-0.35%
2021/07/13	22	18.21	10	18.50	18.00	12	2,592	0.46%
2021/07/08	0	0.00	2	17.50	17.75	-2	2,718	-0.07%
2021/06/22	0	0.00	10	17.50	17.30	-10	4,293	-0.23%
2021/06/21	10	17.30	0	0.00	17.20	10	4,304	0.23%
2021/06/18	2	17.73	0	0.00	17.75	2	4,349	0.05%
2021/06/10	10	17.70	10	17.50	17.55	0	4,544	0.00%
2021/06/09	0	0.00	2	17.10	17.10	-2	4,518	-0.04%
2021/06/03	2	16.25	0	0.00	16.40	2	4,608	0.04%
2021/05/19	0	0.00	2	14.55	14.40	-2	4,812	-0.04%
2021/05/14	10	14.65	0	0.00	14.65	10	4,773	0.21%
2021/05/11	0	0.00	2	17.00	16.25	-2	4,645	-0.04%
2021/05/10	1	17.90	0	0.00	17.70	1	4,607	0.02%
2021/04/28	2	20.45	0	0.00	20.60	2	4,912	0.04%
2021/04/23	0	0.00	3	20.52	20.60	-3	4,922	-0.06%
2021/04/22	2	20.58	2	20.30	19.65	0	4,979	0.00%
2021/04/21	1	19.65	0	0.00	19.65	1	4,863	0.02%
2021/04/19	2	19.75	0	0.00	19.65	2	4,871	0.04%
2021/04/16	2	19.95	0	0.00	19.85	2	4,874	0.04%
2021/04/15	1	19.90	0	0.00	19.95	1	4,882	0.02%
2021/04/14	1	19.40	0	0.00	19.60	1	5,002	0.02%
2021/04/13	2	20.48	0	0.00	20.10	2	5,036	0.04%
2021/04/12	2	22.33	0	0.00	21.30	2	5,007	0.04%
2021/04/08	1	19.30	0	0.00	19.35	1	4,666	0.02%
2021/04/07	1	19.35	5	18.70	19.35	-4	4,588	-0.09%
2021/04/06	5	19.30	2	18.10	19.00	3	4,308	0.07%
2021/04/01	5	17.62	2	17.63	17.55	3	4,008	0.07%
2021/03/31	0	0.00	1	18.10	17.65	-1	4,004	-0.02%
2021/03/30	0	0.00	3	17.45	17.45	-3	3,922	-0.08%
2021/03/23	2	16.95	34	17.17	16.70	-32	4,193	-0.76%
2021/03/22	1	16.90	45	17.31	17.25	-44	4,269	-1.03%
2021/03/18	0	0.00	2	16.55	16.55	-2	4,861	-0.04%
2021/03/16	2	16.80	0	0.00	16.65	2	4,929	0.04%
2021/03/10	7	16.35	8	16.61	16.55	-1	5,164	-0.02%
2021/02/23	5	16.50	0	0.00	16.35	5	5,799	0.09%
2021/02/19	0	0.00	4	16.51	16.80	-4	5,795	-0.07%
2021/02/18	1	15.80	0	0.00	15.70	1	5,700	0.02%
2021/02/03	1	15.20	0	0.00	15.10	1	5,687	0.02%
2021/02/02	3	14.95	0	0.00	14.95	3	5,685	0.05%
2021/02/01	5	14.25	0	0.00	14.60	5	5,665	0.09%
2021/01/29	2	14.90	0	0.00	14.70	2	5,622	0.04%
2021/01/25	1	16.10	1	16.60	16.10	0	5,505	0.00%
2021/01/22	5	15.70	0	0.00	16.05	5	5,056	0.10%
2021/01/21	5	15.59	20	15.55	15.80	-15	5,039	-0.30%
2021/01/20	6	16.06	0	0.00	15.65	6	4,987	0.12%
2021/01/19	6	17.87	0	0.00	17.10	6	4,869	0.12%
2021/01/18	0	0.00	2	17.50	17.70	-2	4,764	-0.04%
2021/01/15	2	17.70	4	17.85	17.65	-2	4,697	-0.04%
2021/01/14	0	0.00	3	17.45	17.40	-3	4,487	-0.07%
2021/01/13	6	16.83	0	0.00	16.75	6	4,421	0.14%
2021/01/12	2	16.70	0	0.00	16.55	2	4,377	0.05%
2021/01/11	1	16.80	0	0.00	16.90	1	4,320	0.02%
2021/01/08	1	17.20	0	0.00	17.20	1	4,257	0.02%
2021/01/07	23	18.45	2	18.40	17.65	21	4,192	0.50%
2021/01/06	2	17.45	17	17.24	17.45	-15	4,023	-0.37%
2021/01/04	4	17.00	0	0.00	17.35	4	3,784	0.11%
2020/12/23	5	16.30	0	0.00	16.40	5	3,537	0.14%
2020/12/22	0	0.00	2	17.15	15.95	-2	3,545	-0.06%
2020/12/21	13	17.19	0	0.00	17.10	13	3,558	0.37%
2020/12/18	0	0.00	2	16.45	16.20	-2	3,480	-0.06%
2020/12/17	0	0.00	35	16.19	16.40	-35	3,413	-1.03%
2020/12/15	43	17.20	7	17.59	15.25	36	3,185	1.13%
2020/12/14	2	15.20	2	15.50	16.50	0	2,603	0.00%
2020/12/10	18	14.80	3	15.05	14.95	15	2,342	0.64%
2020/12/09	0	0.00	21	15.19	14.90	-21	2,288	-0.92%
2020/12/03	0	0.00	7	15.25	14.90	-7	1,941	-0.36%
2020/11/30	7	14.78	7	14.99	14.75	0	1,656	0.00%
2020/11/27	0	0.00	5	13.56	13.75	-5	1,417	-0.35%
2020/11/26	1	13.00	0	0.00	12.95	1	1,303	0.08%
2020/11/25	51	12.93	10	13.10	12.85	41	1,262	3.25%
2020/11/23	6	12.43	0	0.00	12.40	6	1,014	0.59%
2020/09/29	0	0.00	6	11.48	11.45	-6	1,182	-0.51%
2020/09/28	0	0.00	2	11.15	11.20	-2	1,188	-0.17%
2020/09/24	3	11.50	0	0.00	11.90	3	1,157	0.26%
2020/09/23	0	0.00	6	11.60	11.60	-6	1,017	-0.59%
2020/09/21	5	10.80	0	0.00	10.70	5	962	0.52%
2020/07/14	0	0.00	1	11.60	11.50	-1	1,834	-0.05%
2020/07/13	1	11.65	0	0.00	11.65	1	1,823	0.05%
2020/07/09	0	0.00	1	12.65	12.75	-1	1,762	-0.06%
2020/06/19	1	12.15	0	0.00	12.05	1	1,301	0.08%
2020/04/29	0	0.00	2	10.65	10.30	-2	823	-0.24%
2020/04/28	2	10.05	0	0.00	10.50	2	822	0.24%
2020/03/27	0	0.00	1	8.17	8.10	-1	1,062	-0.09%
2020/03/26	1	8.50	0	0.00	8.22	1	1,058	0.09%
2020/03/19	0	0.00	41	6.94	6.94	-41	1,093	-3.75%
2020/03/03	0	0.00	1	10.25	10.10	-1	1,173	-0.09%
2020/03/02	1	10.25	0	0.00	10.05	1	1,183	0.08%
2020/02/21	0	0.00	1	10.95	10.90	-1	1,334	-0.07%
2020/02/20	1	11.15	0	0.00	11.05	1	1,406	0.07%
2020/02/14	1	11.40	1	11.35	11.30	0	1,917	0.00%
2020/02/07	0	0.00	1	11.00	10.80	-1	1,954	-0.05%
2020/02/06	1	11.05	0	0.00	11.25	1	1,953	0.05%
2019/11/18	0	0.00	1	14.10	13.90	-1	4,661	-0.02%
2019/11/13	1	12.95	1	12.65	12.70	0	4,197	0.00%
2019/10/31	0	0.00	4	12.65	12.50	-4	3,967	-0.10%
2019/10/29	0	0.00	5	12.40	12.05	-5	3,857	-0.13%
2019/10/28	0	0.00	8	12.30	12.30	-8	3,838	-0.21%
2019/10/17	0	0.00	1	11.80	11.90	-1	3,696	-0.03%
2019/10/15	1	11.50	0	0.00	11.60	1	3,646	0.03%
2019/10/07	0	0.00	2	12.15	12.15	-2	3,568	-0.06%
2019/09/10	5	13.30	19	14.09	13.30	-14	2,554	-0.55%
2019/09/09	14	13.40	0	0.00	13.75	14	2,432	0.58%
2019/09/04	0	0.00	10	12.45	12.35	-10	2,258	-0.44%
2019/09/03	1	12.55	0	0.00	12.50	1	2,221	0.05%
2019/09/02	4	12.70	0	0.00	12.70	4	2,192	0.18%
2019/08/30	5	12.50	0	0.00	12.35	5	2,134	0.23%
2019/08/28	3	12.88	0	0.00	12.80	3	1,972	0.15%
2019/08/27	0	0.00	1	12.40	12.90	-1	1,340	-0.07%
2019/08/26	1	11.75	0	0.00	11.75	1	1,081	0.09%
2019/06/19	3	8.46	0	0.00	8.49	3	301	0.99%
2019/05/15	0	0.00	7	8.89	8.99	-7	328	-2.13%
2019/04/22	0	0.00	1	9.61	9.61	-1	306	-0.33%
2019/02/27	2	10.35	0	0.00	10.00	2	246	0.81%
2019/02/22	3	10.60	0	0.00	10.65	3	227	1.32%
2019/01/28	10	10.05	0	0.00	10.30	10	184	5.43%
2019/01/11	4	9.14	0	0.00	9.24	4	170	2.35%
2018/11/13	1	8.23	0	0.00	8.31	1	259	0.39%
2018/11/07	0	0.00	12	8.52	8.58	-12	278	-4.30%
2018/10/24	3	8.48	5	8.49	8.50	-2	311	-0.64%
2018/10/19	0.4	8.54	0	0.00	8.59	0.4	343	0.11%
2018/10/16	15	8.59	0	0.00	8.60	15	346	4.33%
2018/10/15	0	0.00	15	8.58	8.58	-15	345	-4.34%
2018/10/12	0.1	8.80	0	0.00	8.78	0.1	345	0.04%
2018/10/11	0.3	10.80	0	0.00	8.88	0.3	333	0.09%
2018/09/28	0	0.00	10	9.90	9.90	-10	328	-3.05%
2018/09/26	0	0.00	25	9.83	9.89	-25	321	-7.78%
2018/09/17	0	0.00	5	9.90	9.91	-5	330	-1.51%
2018/09/14	0	0.00	10	9.80	10.00	-10	332	-3.01%
2018/05/15	4	11.75	0	0.00	11.40	4	798	0.50%
2018/04/26	7	12.10	0	0.00	12.10	7	702	1.00%
2018/04/25	6	12.15	0	0.00	12.25	6	710	0.84%
2018/04/16	0	0.00	3	12.30	12.30	-3	737	-0.41%
2018/04/13	0	0.00	14	12.15	12.15	-14	740	-1.89%
2018/03/30	0	0.00	11	12.03	11.85	-11	846	-1.30%
2018/03/29	5	11.60	0	0.00	11.70	5	850	0.59%
2018/03/16	7	11.80	0	0.00	11.85	7	1,001	0.70%
2018/01/31	1	12.45	0	0.00	12.45	1	1,093	0.09%
2018/01/22	10	12.85	0	0.00	13.15	10	1,163	0.86%
2018/01/02	0	0.00	17	12.55	12.55	-17	1,574	-1.08%