建國 (5515)-第一金-中山券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
27.85
漲跌
▼0.05
漲幅
-0.18%
成交量
359張
產業
上市營建類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	5	28.00	0	0.00	27.90	5	616	0.81%
2024/09/23	0.1	21.80	0	0.00	21.70	0.1	1,558	0.01%
2024/09/20	5.4	22.84	0	0.00	22.30	5.4	1,550	0.35%
2024/09/19	0	0.00	2	23.55	23.60	-2	1,533	-0.13%
2024/09/13	0	0.00	0.2	23.05	23.20	-0.2	1,556	-0.01%
2024/08/19	0	0.00	2	22.80	23.25	-2	1,893	-0.11%
2024/08/16	1	22.45	79	22.80	22.45	-78	1,895	-4.11%
2024/08/15	20	22.69	0	22.95	22.50	20	1,895	1.06%
2024/08/06	69	21.58	10	20.90	21.30	59	2,054	2.87%
2024/08/05	0	0.00	10	21.53	21.75	-10	2,040	-0.49%
2024/07/30	0	0.00	1	24.50	25.05	-1	2,048	-0.05%
2024/07/17	1	24.00	0	0.00	24.00	1	2,373	0.04%
2024/07/09	0	0.00	20	22.80	22.25	-20	3,571	-0.56%
2024/06/13	0	0.00	3	24.50	24.70	-3	4,989	-0.06%
2024/06/07	0	0.00	1	24.50	24.30	-1	5,196	-0.02%
2024/06/06	1	22.90	5	22.95	23.15	-4	5,191	-0.08%
2024/06/03	2	23.45	0	0.00	23.75	2	5,404	0.04%
2024/05/28	0	0.00	5	23.50	23.50	-5	5,547	-0.09%
2024/05/24	0	0.00	1	23.05	23.00	-1	5,539	-0.02%
2024/05/08	2	23.55	0	0.00	23.55	2	5,425	0.04%
2024/04/30	0	0.00	1	24.35	24.55	-1	5,121	-0.02%
2024/04/26	0	0.00	2	24.35	24.45	-2	4,982	-0.04%
2024/04/25	2	25.30	2	25.15	24.90	0	4,915	0.00%
2024/04/24	4	25.49	0	0.00	25.15	4	4,858	0.08%
2024/04/22	2	28.30	2	28.05	25.40	0	4,700	0.00%
2024/04/19	22	26.37	26	27.06	27.00	-4	4,410	-0.09%
2024/04/18	1	29.35	9.3	28.59	28.95	-8.3	4,116	-0.20%
2024/04/16	2	24.20	0	0.00	24.70	2	3,625	0.06%
2024/04/15	2	23.68	4	24.34	23.65	-2	3,519	-0.06%
2024/04/12	4	22.84	3	23.00	23.00	1	3,427	0.03%
2024/04/11	0	0.00	1	21.95	22.65	-1	3,397	-0.03%
2024/04/10	2	22.13	2	22.28	22.40	0	3,363	0.00%
2024/04/09	7	21.51	0	0.00	21.60	7	3,322	0.21%
2024/04/08	2	21.40	0	0.00	21.40	2	3,383	0.06%
2024/04/03	0	0.00	1	21.00	21.00	-1	3,358	-0.03%
2024/04/02	0	0.00	5	21.10	21.05	-5	3,386	-0.15%
2024/04/01	0	0.00	2	21.00	20.95	-2	3,368	-0.06%
2024/03/29	3	20.93	3	20.75	20.75	0	3,306	0.00%
2024/03/28	21.2	22.45	33	22.26	22.90	-11.8	3,120	-0.38%
2024/03/27	0	0.00	1	21.25	21.55	-1	2,748	-0.04%
2024/03/06	17	18.72	0	0.00	18.80	17	2,562	0.66%
2024/03/01	2	17.60	0	0.00	17.60	2	2,350	0.09%
2024/02/29	2	17.70	0	0.00	17.70	2	2,354	0.08%
2024/02/21	1	18.60	1	18.15	18.20	0	2,471	0.00%
2024/02/15	0	0.00	3	17.20	17.50	-3	2,301	-0.13%
2024/02/01	3	17.10	3	17.10	17.05	0	2,260	0.00%
2024/01/10	0	0.00	3	17.35	17.30	-3	2,113	-0.14%
2024/01/09	1	17.40	0	0.00	17.65	1	2,104	0.05%
2024/01/02	2	17.85	3	18.00	17.95	-1	1,959	-0.05%
2023/12/29	0	0.00	2	17.45	17.25	-2	1,846	-0.11%
2023/12/27	0	0.00	9	16.85	16.85	-9	1,764	-0.51%
2023/12/26	0	0.00	3	17.12	17.10	-3	1,738	-0.17%
2023/12/21	3	17.90	3	18.15	17.90	0	1,635	0.00%
2023/12/20	0	0.00	2	18.05	18.05	-2	1,572	-0.13%
2023/12/19	0	0.00	5	18.38	18.40	-5	1,427	-0.35%
2023/12/18	0	0.00	3	18.35	18.50	-3	1,290	-0.23%
2023/12/15	0	0.00	2	18.10	18.00	-2	1,173	-0.17%
2023/12/14	15	18.36	10	18.50	18.70	5	1,073	0.47%
2023/12/13	1	16.75	14	17.99	18.00	-13	779	-1.67%
2023/12/12	2	16.50	20	15.90	16.40	-18	549	-3.27%
2023/12/11	0	0.00	6	15.40	15.70	-6	502	-1.19%
2023/12/07	0	0.00	4	15.20	15.20	-4	485	-0.82%
2023/12/05	0	0.00	1	15.05	15.10	-1	491	-0.20%
2023/12/04	5	15.20	1	15.20	15.20	4	494	0.81%
2023/12/01	1	15.10	1	15.10	15.15	0	495	0.00%
2023/11/30	0	0.00	60	15.05	15.10	-60	508	-11.81%
2023/11/29	1	15.00	0	0.00	15.15	1	511	0.20%
2023/11/23	1	15.75	44	15.64	15.60	-43	465	-9.25%
2023/11/22	3	14.88	106	15.02	15.25	-103	354	-29.08%	大賣/鉅額交易
2023/11/14	7	14.09	0	0.00	14.05	7	294	2.38%
2023/10/27	1	13.35	0	0.00	13.40	1	341	0.29%
2023/10/17	2	13.40	0	0.00	13.45	2	385	0.52%
2023/10/13	3	13.48	0	0.00	13.60	3	386	0.78%
2023/10/05	1	13.75	0	0.00	13.70	1	406	0.25%
2023/10/02	1	13.85	0	0.00	13.85	1	407	0.25%
2023/09/05	0	0.00	5	14.50	14.55	-5	395	-1.27%
2023/09/04	0	0.00	6	14.35	14.30	-6	383	-1.56%
2023/08/18	1	13.95	0	0.00	14.05	1	389	0.26%
2023/08/11	1	14.05	0	0.00	14.10	1	364	0.27%
2023/08/10	1	14.10	0	0.00	14.10	1	376	0.27%
2023/08/01	6	14.50	4	14.50	14.50	2	372	0.54%
2023/07/31	11	14.27	3	14.45	14.45	8	357	2.24%
2023/07/25	0	0.00	3	13.43	13.40	-3	313	-0.96%
2023/07/21	0	0.00	2	13.35	13.35	-2	312	-0.64%
2023/07/03	1	14.40	0	0.00	14.40	1	286	0.35%
2023/05/31	0	0.00	1	14.10	14.10	-1	312	-0.32%
2023/04/24	2	12.95	0	0.00	12.90	2	221	0.90%
2022/08/02	2	12.50	0	0.00	12.50	2	264	0.76%
2022/07/12	2	13.50	0	0.00	13.30	2	253	0.79%
2022/07/07	2	13.70	0	0.00	13.80	2	253	0.79%
2022/05/17	50	13.85	50	13.85	13.85	0	210	0.00%
2022/04/28	2	13.65	0	0.00	13.70	2	198	1.01%
2022/04/25	3	13.70	0	0.00	13.70	3	199	1.50%
2022/04/22	0	0.00	3	13.80	13.95	-3	198	-1.51%
2022/04/15	0	0.00	100	13.78	13.80	-100	207	-48.10%
2022/04/13	5	13.85	200	13.86	13.85	-195	211	-92.05%	大賣/鉅額交易
2022/04/11	5	13.85	0	0.00	13.95	5	210	2.38%
2022/03/01	0	0.00	2	13.85	13.90	-2	249	-0.80%
2022/02/24	1	13.90	0	0.00	13.75	1	250	0.40%
2022/02/14	5	13.83	3	13.80	13.90	2	296	0.68%
2022/01/12	2	13.90	0	0.00	13.95	2	281	0.71%
2021/12/08	50	14.05	50	14.05	14.10	0	251	0.00%
2021/11/26	5	13.70	0	0.00	13.80	5	234	2.13%
2021/11/18	0	0.00	2	14.05	14.10	-2	217	-0.92%
2021/11/08	1	13.50	0	0.00	13.55	1	226	0.44%
2021/11/01	2	13.15	0	0.00	13.15	2	261	0.77%
2021/10/29	2	13.10	0	0.00	13.10	2	275	0.73%
2021/10/27	0	0.00	1	13.15	13.20	-1	286	-0.35%
2021/10/18	0	0.00	3	13.05	13.10	-3	350	-0.86%
2021/10/01	5	13.30	0	0.00	13.25	5	625	0.80%
2021/09/30	10	13.50	0	0.00	13.50	10	633	1.58%
2021/09/28	1	13.55	0	0.00	13.60	1	690	0.14%
2021/08/20	5	12.75	0	0.00	12.80	5	961	0.52%
2021/08/16	5	12.90	4	13.20	13.00	1	961	0.10%
2021/08/13	4	14.10	0	0.00	14.10	4	955	0.42%
2021/08/02	105	14.41	0	0.00	14.50	105	1,028	10.21%	大買/鉅額交易
2021/07/30	5	14.35	0	0.00	14.25	5	1,035	0.48%
2021/07/29	25	14.27	0	0.00	14.25	25	1,051	2.38%
2021/07/27	60	14.48	0	0.00	14.45	60	1,119	5.36%
2021/07/23	5	14.75	0	0.00	14.75	5	1,142	0.44%
2021/07/19	100	15.00	5	15.10	14.95	95	1,276	7.44%
2021/06/24	0	0.00	15	13.95	14.20	-15	1,497	-1.00%
2021/06/09	0	0.00	2	13.23	13.15	-2	1,682	-0.12%
2021/05/17	5	12.00	0	0.00	11.85	5	1,699	0.29%
2021/05/13	2	12.63	0	0.00	12.50	2	1,664	0.12%
2021/05/04	0	0.00	100	13.72	13.75	-100	1,507	-6.63%
2021/04/26	0	0.00	20	15.02	15.20	-20	1,396	-1.43%
2021/04/22	23	16.05	0	0.00	16.05	23	1,259	1.83%
2021/04/19	0	0.00	1	14.05	14.05	-1	729	-0.14%
2021/03/30	5	13.65	0	0.00	13.75	5	648	0.77%
2021/03/29	5	13.60	0	0.00	13.60	5	640	0.78%
2021/03/26	10	13.88	0	0.00	13.75	10	612	1.63%
2021/03/25	11	14.36	0	0.00	14.50	11	529	2.08%
2021/03/24	0	0.00	5	14.15	14.30	-5	513	-0.97%
2021/03/23	10	13.98	0	0.00	14.00	10	500	2.00%
2021/02/22	0	0.00	12	12.55	12.60	-12	537	-2.23%
2021/01/28	0	0.00	50	12.52	12.60	-50	547	-9.14%
2021/01/19	0	0.00	2	13.05	13.10	-2	529	-0.38%
2021/01/18	0	0.00	2	13.00	13.00	-2	528	-0.38%
2021/01/12	4	13.28	0	0.00	13.20	4	515	0.78%
2020/12/31	5	13.30	0	0.00	13.45	5	487	1.03%
2020/12/24	20	12.95	0	0.00	12.95	20	455	4.39%
2020/12/18	0	0.00	50	12.61	12.70	-50	479	-10.42%
2020/12/11	4	12.49	0	0.00	12.30	4	481	0.83%
2020/12/10	3	12.60	0	0.00	12.70	3	465	0.64%
2020/12/08	0	0.00	2	13.15	13.00	-2	463	-0.43%
2020/11/19	2	12.40	0	0.00	12.40	2	444	0.45%
2020/11/17	2	12.35	0	0.00	12.40	2	446	0.45%
2020/11/05	4	11.90	0	0.00	11.90	4	537	0.74%
2020/10/30	2	11.75	0	0.00	11.70	2	579	0.34%
2020/10/23	2	11.90	0	0.00	12.00	2	599	0.33%
2020/10/16	3	11.82	0	0.00	11.90	3	651	0.46%
2020/10/07	0	0.00	1	12.20	12.20	-1	729	-0.14%
2020/09/21	0	0.00	2	12.48	12.50	-2	852	-0.23%
2020/09/18	0	0.00	1	12.45	12.45	-1	843	-0.12%
2020/09/16	0	0.00	1	12.40	12.35	-1	840	-0.12%
2020/08/21	2	11.80	0	0.00	11.80	2	699	0.29%
2020/08/20	1	11.50	0	0.00	11.50	1	693	0.14%
2020/08/19	2	12.00	0	0.00	12.05	2	674	0.30%
2020/08/12	0	0.00	40	11.85	11.90	-40	610	-6.56%
2020/08/06	30	11.65	0	0.00	11.65	30	582	5.15%
2020/08/05	50	11.31	15	11.15	11.30	35	571	6.12%
2020/08/04	50	11.15	0	0.00	11.15	50	560	8.92%
2020/07/29	0	0.00	5	10.50	10.50	-5	564	-0.89%
2020/07/27	30	10.85	0	0.00	10.85	30	591	5.07%
2020/07/21	0	0.00	8	10.75	10.75	-8	586	-1.36%
2020/07/20	8	11.14	0	0.00	11.15	8	569	1.40%
2020/07/02	190	10.30	0	0.00	10.35	190	433	43.86%	大買/鉅額交易
2020/07/01	110	10.32	0	0.00	10.30	110	425	25.87%	大買/鉅額交易
2020/04/16	0	0.00	4	9.51	9.63	-4	339	-1.18%
2019/09/25	0	0.00	31	10.05	10.05	-31	354	-8.76%
2019/09/20	0	0.00	40	10.08	10.05	-40	350	-11.42%
2019/09/19	0	0.00	11	10.10	9.99	-11	346	-3.17%
2019/09/18	0	0.00	20	10.00	10.10	-20	343	-5.82%
2018/09/18	2	11.70	0	0.00	11.70	2	298	0.67%
2018/04/25	0	0.00	4	11.50	11.85	-4	512	-0.78%
2018/04/24	0	0.00	5	11.55	11.55	-5	514	-0.97%
2018/04/09	9	11.30	0	0.00	11.35	9	612	1.47%
2018/03/13	0	0.00	9	11.75	11.80	-9	687	-1.31%
2018/01/17	9	11.65	0	0.00	11.70	9	483	1.86%