遠雄港 (5607)-第一金-中山券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.3
漲跌
▲0.2
漲幅
+0.36%
成交量
585張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	55.93	0	0.00	55.80	3	1,247	0.24%
2024/05/15	1	55.90	0	0.00	55.70	1	1,388	0.07%
2024/05/09	1	55.80	0	0.00	55.70	1	1,383	0.07%
2024/05/08	0	0.00	0.2	57.80	57.60	-0.2	1,351	-0.02%
2024/05/06	1	58.10	0	0.00	58.00	1	1,336	0.07%
2024/05/03	0	0.00	0.1	59.70	58.80	-0.1	1,325	-0.01%
2024/04/26	0.3	57.40	0	0.00	57.40	0.3	1,251	0.02%
2024/04/25	2	57.60	0	0.00	56.80	2	1,246	0.16%
2024/04/23	0	0.00	1	58.00	57.60	-1	1,250	-0.08%
2024/04/16	2	55.70	0	0.00	55.00	2	1,213	0.16%
2024/04/15	1	57.00	0	0.00	57.30	1	1,206	0.08%
2024/04/11	1	57.10	0	0.00	56.80	1	1,196	0.08%
2024/04/10	1	56.70	0	0.00	57.00	1	1,202	0.08%
2024/04/09	6	57.00	0	0.00	57.00	6	1,202	0.50%
2024/04/08	4	56.25	0	0.00	56.10	4	1,211	0.33%
2024/03/21	0	0.00	1	57.00	57.50	-1	1,327	-0.08%
2024/03/19	1	57.40	0	0.00	56.60	1	1,337	0.07%
2024/03/18	1	57.40	0	0.00	57.40	1	1,366	0.07%
2024/03/13	4	58.88	0	0.00	59.00	4	1,419	0.28%
2024/03/08	1	61.10	0	0.00	61.50	1	1,387	0.07%
2024/03/05	1	63.20	5	63.30	64.40	-4	1,441	-0.28%
2024/02/29	6	61.55	6.2	61.84	62.00	-0.2	1,417	-0.01%
2024/02/27	11	61.95	2	61.80	61.40	9	1,415	0.64%
2024/02/26	10	64.15	10	64.32	63.50	0	1,393	0.00%
2024/02/22	4	61.40	0	0.00	61.80	4	1,325	0.30%
2024/02/21	2	61.60	0	0.00	61.00	2	1,366	0.15%
2024/02/20	0	0.00	1	61.00	61.20	-1	1,396	-0.07%
2024/02/19	2	61.30	0	0.00	62.00	2	1,411	0.14%
2024/02/16	0	57.10	0	0.00	58.90	0	1,403	0.00%
2024/02/15	2	55.50	0	0.00	56.10	2	1,371	0.15%
2024/01/26	0.1	55.60	0	0.00	55.50	0.1	1,479	0.01%
2024/01/17	0.1	54.45	0	0.00	54.40	0.1	1,528	0.01%
2024/01/10	2	55.50	2	56.50	55.50	0	1,532	0.00%
2023/12/27	0	0.00	1	56.80	57.00	-1	1,512	-0.07%
2023/12/13	0	57.10	0	0.00	56.80	0	1,463	0.00%
2023/12/11	2	58.60	2	58.10	58.60	0	1,395	0.00%
2023/12/08	0	0.00	1	58.40	58.50	-1	1,356	-0.07%
2023/12/06	0	0.00	1	57.90	58.30	-1	1,339	-0.07%
2023/12/04	1	59.00	4	59.30	58.90	-3	1,292	-0.23%
2023/12/01	2	56.35	0	0.00	56.20	2	1,225	0.16%
2023/11/28	0	0.00	12	54.30	54.00	-12	1,157	-1.04%
2023/11/22	12	51.90	0	0.00	52.30	12	1,095	1.10%
2023/11/17	0	0.00	0.1	52.92	53.10	-0.1	1,007	-0.01%
2023/11/15	0.1	50.20	2	49.98	50.20	-1.9	922	-0.21%
2023/11/10	0	0.00	2	50.10	51.20	-2	837	-0.24%
2023/11/09	0	0.00	0.4	50.89	50.70	-0.4	820	-0.05%
2023/10/30	1	46.75	0	0.00	46.90	1	888	0.11%
2023/10/16	1	51.70	0	0.00	51.30	1	1,032	0.10%
2023/10/06	0	0.00	0	52.50	52.50	0	1,662	0.00%
2023/10/02	1	52.80	1	52.30	52.50	0	1,718	0.00%
2023/09/26	1	50.30	0	0.00	50.40	1	1,730	0.06%
2023/09/18	1	52.50	0	0.00	51.70	1	1,731	0.06%
2023/09/13	0	0.00	0.2	53.05	53.70	-0.2	1,721	-0.01%
2023/09/05	0	0.00	0.1	56.20	56.10	-0.1	1,756	0.00%
2023/08/29	0	0.00	1	57.10	57.10	-1	1,787	-0.06%
2023/08/18	2	57.70	0	0.00	56.70	2	1,810	0.11%
2023/08/16	2	54.95	0	0.00	55.00	2	1,796	0.11%
2023/08/11	1	58.00	0	0.00	56.90	1	1,772	0.06%
2023/08/10	1.1	59.67	0	0.00	59.10	1.1	1,749	0.07%
2023/08/09	0	63.40	0	0.00	62.10	0	1,704	0.00%
2023/08/07	2	63.75	0	0.00	63.90	2	1,692	0.12%
2023/07/27	0	65.80	0	0.00	64.60	0	1,637	0.00%
2023/07/25	1	65.20	0	0.00	65.80	1	1,612	0.06%
2023/07/24	0	0.00	2	66.75	64.90	-2	1,601	-0.12%
2023/07/21	2	73.65	0	0.00	73.70	2	1,566	0.13%
2023/07/19	1	73.50	0	0.00	71.70	1	1,537	0.07%
2023/07/18	1.2	74.16	1	73.60	72.80	0.2	1,506	0.01%
2023/07/17	6.1	80.79	6	81.40	77.60	0.1	1,415	0.01%
2023/07/14	7	80.61	2	81.20	81.70	5	1,231	0.41%
2023/07/13	0	77.70	0	0.00	77.50	0	1,058	0.00%
2023/06/27	0	64.00	0	0.00	63.10	0	835	0.00%
2023/06/21	1	67.00	0	0.00	65.60	1	827	0.12%
2023/06/12	0.2	63.30	0	0.00	62.90	0.2	900	0.02%
2023/05/25	0.1	66.70	0	0.00	66.30	0.1	982	0.01%
2023/05/24	0.3	67.10	0	0.00	66.70	0.3	975	0.03%
2023/05/19	1.1	67.51	0	0.00	67.80	1.1	956	0.12%
2023/05/12	2	67.10	0	0.00	67.50	2	931	0.21%
2023/05/11	1	67.30	0	0.00	66.50	1	931	0.11%
2023/05/10	0.1	67.60	0	0.00	67.70	0.1	922	0.01%
2023/04/14	1	70.90	0	0.00	72.00	1	809	0.12%
2023/04/13	2	69.75	2	68.90	69.70	0	796	0.00%
2023/04/06	0.2	67.87	0	0.00	68.00	0.2	763	0.03%
2023/03/30	1	66.50	0	0.00	65.70	1	746	0.13%
2023/03/21	1	67.60	0	0.00	67.10	1	732	0.14%
2023/03/17	0	67.90	0	0.00	68.10	0	698	0.00%
2023/03/16	0.9	63.76	0	0.00	64.30	0.9	661	0.13%
2023/03/14	0	60.60	0	0.00	59.70	0	603	0.00%
2023/03/13	0	60.30	0	0.00	61.20	0	604	0.00%
2023/03/10	0	60.90	0	0.00	60.60	0	612	0.00%
2023/03/08	0	0.00	1	63.00	63.30	-1	638	-0.16%
2023/03/02	1	58.00	2	58.60	58.40	-1	573	-0.17%
2023/03/01	0	0.00	2	56.00	55.80	-2	554	-0.36%
2023/02/10	1	54.00	0	0.00	54.20	1	668	0.15%
2023/01/31	1	54.40	0	0.00	55.30	1	690	0.14%
2023/01/11	0	0.00	0.1	52.90	52.80	-0.1	780	-0.01%
2023/01/10	0	0.00	0.3	52.88	53.10	-0.3	781	-0.04%
2022/12/13	0	0.00	2	51.50	51.70	-2	1,004	-0.20%
2022/12/02	2	53.60	0	0.00	53.10	2	974	0.21%
2022/11/30	0.4	56.00	0	55.90	55.00	0.4	943	0.04%
2022/11/25	0	55.50	0	0.00	55.70	0	960	0.01%
2022/11/14	0	0.00	0.1	54.40	56.60	-0.1	880	-0.01%
2022/11/11	0.1	53.40	0	0.00	53.00	0.1	853	0.01%
2022/10/27	3	53.00	3	53.97	54.00	0	848	0.00%
2022/10/26	0	0.00	20	52.70	52.50	-20	838	-2.38%
2022/10/13	2	58.10	2	59.10	56.30	0	690	0.00%
2022/10/12	2	59.40	3	58.00	59.40	-1	665	-0.15%
2022/10/11	2	58.10	2	58.75	58.20	0	650	0.00%
2022/10/06	3	58.40	3	58.10	58.40	0	623	0.00%
2022/09/29	1	53.00	0	0.00	53.80	1	578	0.17%
2022/09/26	20	56.69	0	0.00	55.50	20	559	3.57%
2022/09/22	2	59.00	20	58.46	58.00	-18	532	-3.38%
2022/09/21	0	0.00	1	57.70	59.00	-1	514	-0.19%
2022/09/19	1	53.00	0	0.00	53.30	1	459	0.22%
2022/09/13	0	0.00	5	53.50	53.80	-5	467	-1.07%
2022/09/12	5	53.60	0	0.00	53.50	5	477	1.05%
2022/08/16	10	54.10	0	0.00	53.50	10	447	2.24%
2022/07/04	0	0.00	1	49.00	49.15	-1	549	-0.18%
2022/07/01	1	48.50	1	49.50	47.65	0	556	0.00%
2022/06/28	1	48.60	0	0.00	49.60	1	573	0.17%
2022/06/08	1	50.60	0	0.00	50.70	1	597	0.17%
2022/05/27	10	52.90	0	0.00	52.50	10	657	1.52%
2022/05/19	0	0.00	2	50.40	51.00	-2	739	-0.27%
2022/05/09	2	49.90	0	0.00	48.75	2	779	0.26%
2022/04/27	1	50.80	1	51.50	51.40	0	883	0.00%
2022/04/26	1	53.00	0	0.00	52.80	1	888	0.11%
2022/03/01	0	0.00	10	64.20	64.10	-10	1,618	-0.62%
2022/02/25	0	0.00	0.1	63.04	62.00	-0.1	1,616	0.00%
2022/02/24	10	63.20	0	0.00	60.90	10	1,615	0.62%
2022/02/15	0	0.00	2	64.50	63.90	-2	1,604	-0.12%
2022/02/10	0	0.00	4	67.33	66.30	-4	1,663	-0.24%
2022/02/09	4	67.45	2	67.10	67.00	2	1,673	0.12%
2022/01/26	2	63.80	4	65.25	65.20	-2	1,748	-0.11%
2022/01/25	5	63.98	1	63.60	63.50	4	1,779	0.22%
2022/01/24	3	63.63	3	65.77	66.60	0	1,770	0.00%
2022/01/20	0	0.00	2	70.40	69.70	-2	1,759	-0.11%
2022/01/19	0	0.00	3	71.80	69.60	-3	1,771	-0.17%
2022/01/18	2	70.80	2	69.90	70.80	0	1,814	0.00%
2022/01/17	3	69.00	3	70.70	70.00	0	1,861	0.00%
2022/01/14	4	71.18	0	0.00	69.80	4	1,884	0.21%
2022/01/13	3	68.50	5	71.06	71.40	-2	1,915	-0.10%
2022/01/12	2	71.75	0	0.00	70.40	2	1,972	0.10%
2022/01/11	0	0.00	3	73.97	73.50	-3	1,998	-0.15%
2022/01/10	0	0.00	6	68.30	68.10	-6	1,922	-0.31%
2022/01/07	0	0.00	11	67.25	67.80	-11	1,924	-0.57%
2022/01/06	2	65.60	1	65.60	66.80	1	1,957	0.05%
2022/01/05	5	65.28	0	0.00	65.00	5	2,009	0.25%
2022/01/04	5	64.26	1	63.10	63.80	4	2,122	0.19%
2022/01/03	4	66.53	0	0.00	65.20	4	2,151	0.19%
2021/12/30	1	67.20	0	0.00	67.50	1	2,212	0.05%
2021/12/29	1	67.20	0	0.00	67.10	1	2,250	0.04%
2021/12/24	0	0.00	15	66.66	66.10	-15	2,449	-0.61%
2021/12/23	2	67.65	0	0.00	67.00	2	2,578	0.08%
2021/12/22	1	68.60	0	0.00	68.10	1	2,640	0.04%
2021/12/20	0	0.00	1	68.50	68.70	-1	2,674	-0.04%
2021/12/17	0	0.00	1	67.60	67.50	-1	2,728	-0.04%
2021/12/16	3	68.10	4	68.98	68.20	-1	2,705	-0.04%
2021/12/15	2	68.80	1	69.10	68.50	1	2,688	0.04%
2021/12/14	3	69.77	0	0.00	70.00	3	2,640	0.11%
2021/12/13	1	66.60	2	68.40	68.70	-1	2,593	-0.04%
2021/12/10	2	65.30	1	66.60	66.80	1	2,574	0.04%
2021/12/09	2	65.00	0	0.00	66.50	2	2,548	0.08%
2021/12/08	7	64.31	0	0.00	63.20	7	2,523	0.28%
2021/12/03	0	0.00	2	58.00	57.40	-2	2,504	-0.08%
2021/12/02	1	57.60	0	0.00	57.60	1	2,512	0.04%
2021/12/01	12	56.48	1	59.80	59.70	11	2,488	0.44%
2021/11/23	1	53.20	0	0.00	53.30	1	2,454	0.04%
2021/11/16	1	55.20	1	54.90	55.00	0	2,787	0.00%
2021/11/12	0	0.00	1	51.70	53.00	-1	2,813	-0.04%
2021/10/26	4	49.50	0	0.00	50.60	4	3,189	0.13%
2021/10/19	1	46.20	1	45.55	46.00	0	3,079	0.00%
2021/10/07	0	0.00	1	43.45	43.15	-1	2,829	-0.04%
2021/10/04	1	42.90	0	0.00	42.55	1	2,756	0.04%
2021/09/30	1	42.60	0	0.00	43.70	1	2,626	0.04%
2021/09/28	0	0.00	2	39.28	41.00	-2	2,464	-0.08%
2021/08/25	0	0.00	1	38.90	39.10	-1	5,529	-0.02%
2021/08/24	1	39.00	0	0.00	39.45	1	5,509	0.02%
2021/08/16	0	0.00	10	37.90	37.40	-10	5,249	-0.19%
2021/08/04	2	39.95	0	0.00	39.85	2	4,860	0.04%
2021/08/03	8	38.53	0	0.00	38.55	8	4,827	0.17%
2021/07/29	4	38.49	0	0.00	38.45	4	4,787	0.08%
2021/06/28	1	37.20	2	38.50	37.10	-1	4,545	-0.02%
2021/06/24	6	38.24	5	37.55	37.65	1	4,352	0.02%
2021/06/23	5	36.67	7	36.34	36.50	-2	4,215	-0.05%
2021/06/22	16	42.89	16	41.52	38.00	0	3,881	0.00%
2021/06/21	0	0.00	2	42.05	41.20	-2	3,097	-0.06%
2021/06/18	2	35.78	10	37.22	38.35	-8	2,504	-0.32%
2021/06/17	10	35.88	6	36.19	34.90	4	2,109	0.19%
2021/06/16	0	0.00	1	34.30	34.05	-1	1,984	-0.05%
2021/06/10	1	34.00	0	0.00	34.60	1	1,911	0.05%
2021/06/09	2	34.85	2	34.35	34.35	0	1,889	0.00%
2021/06/08	1	35.90	0	0.00	35.65	1	1,854	0.05%
2021/06/07	2	36.20	1	36.50	36.60	1	1,786	0.06%
2021/06/04	3	34.97	1	35.90	34.80	2	1,686	0.12%
2021/06/03	0	36.30	1	36.30	36.30	-1	1,564	-0.06%
2021/05/31	0	0.00	1	33.05	32.05	-1	1,348	-0.07%
2021/05/27	1	32.25	0	0.00	32.10	1	1,324	0.08%
2021/05/25	0	0.00	10	31.37	32.60	-10	1,263	-0.79%
2021/05/24	6	30.50	0	0.00	29.65	6	1,204	0.50%
2021/05/17	2	27.93	0	0.00	27.65	2	1,178	0.17%
2021/05/14	1	29.15	0	0.00	29.55	1	1,155	0.09%
2021/05/13	1	29.05	0	0.00	29.90	1	1,134	0.09%
2021/05/12	1	30.80	0	0.00	30.55	1	1,104	0.09%
2021/04/28	0	0.00	5	31.70	32.00	-5	900	-0.56%
2021/04/22	3	33.92	0	0.00	31.75	3	881	0.34%
2021/04/21	0	0.00	5	33.27	33.65	-5	771	-0.65%
2021/04/19	0	0.00	3	31.55	31.70	-3	713	-0.42%
2021/04/14	0	0.00	1	29.90	29.95	-1	666	-0.15%
2021/04/07	2	29.55	0	0.00	29.90	2	656	0.30%
2021/04/01	0	0.00	2	29.60	29.20	-2	716	-0.28%
2021/01/15	1	27.15	0	0.00	27.05	1	1,666	0.06%
2021/01/11	1	28.85	0	0.00	28.75	1	1,775	0.06%
2021/01/07	1	28.95	0	0.00	28.70	1	1,844	0.05%
2020/12/28	1	29.90	1	30.75	29.95	0	1,742	0.00%
2020/12/15	3	30.37	1	31.10	29.75	2	1,597	0.13%
2020/12/10	2	29.55	0	0.00	29.55	2	1,463	0.14%
2020/12/07	1	29.15	1	29.40	29.55	0	1,437	0.00%
2020/12/04	2	29.35	0	0.00	29.30	2	1,439	0.14%
2020/11/27	1	29.60	0	0.00	29.55	1	1,514	0.07%
2020/11/24	3	30.15	0	0.00	29.85	3	1,663	0.18%
2020/11/19	0	0.00	1	29.35	29.35	-1	1,805	-0.06%
2020/11/13	1	29.55	0	0.00	29.50	1	1,807	0.06%
2020/11/12	1	29.90	0	0.00	29.90	1	1,796	0.06%
2020/11/10	11	31.71	11	31.85	30.60	0	1,775	0.00%
2020/11/05	3	30.00	2	30.48	30.00	1	1,650	0.06%
2020/11/02	0	0.00	2	30.33	30.65	-2	1,506	-0.13%
2020/10/28	1	31.10	1	30.75	30.75	0	1,495	0.00%
2020/10/27	1	31.00	0	0.00	31.00	1	1,482	0.07%
2020/10/26	3	31.25	2	31.15	31.00	1	1,476	0.07%
2020/10/23	1	29.70	1	30.50	30.50	0	1,430	0.00%
2020/10/21	1	29.10	0	0.00	28.70	1	1,359	0.07%
2020/08/31	0	0.00	9	29.16	28.25	-9	1,293	-0.70%
2020/08/26	9	27.84	0	0.00	27.80	9	1,164	0.77%
2020/08/17	0	0.00	10	25.60	26.00	-10	1,238	-0.81%
2020/08/12	10	25.76	0	0.00	25.50	10	1,246	0.80%
2020/08/06	0	0.00	25	25.19	25.00	-25	1,246	-2.00%
2020/08/05	17	25.93	0	0.00	25.95	17	1,241	1.37%
2020/08/04	8	26.15	0	0.00	26.00	8	1,238	0.65%
2020/07/30	0	0.00	3	26.12	26.50	-3	1,229	-0.24%
2020/07/29	3	25.50	0	0.00	26.15	3	1,222	0.25%
2020/07/21	0	0.00	2	26.55	26.10	-2	1,213	-0.16%
2020/07/17	0	0.00	4	25.85	25.30	-4	1,189	-0.34%
2020/07/16	0	0.00	3	25.85	25.85	-3	1,196	-0.25%
2020/07/15	0	0.00	3	25.55	25.60	-3	1,194	-0.25%
2020/07/13	0	0.00	8	25.55	25.65	-8	1,211	-0.66%
2020/07/10	0	0.00	10	25.75	25.45	-10	1,215	-0.82%
2020/07/09	0	0.00	8	26.47	25.95	-8	1,222	-0.65%
2020/07/08	10	26.55	15	26.55	26.45	-5	1,213	-0.41%
2020/07/06	43	26.97	0	0.00	27.00	43	1,200	3.58%
2020/06/03	0	0.00	4	23.90	23.85	-4	1,191	-0.34%
2020/06/02	0	0.00	3	24.20	23.75	-3	1,188	-0.25%
2020/06/01	0	0.00	24	24.48	24.35	-24	1,184	-2.03%
2020/05/29	7	23.40	14	24.43	24.40	-7	1,175	-0.60%
2020/05/28	14	24.01	0	0.00	23.60	14	1,139	1.23%
2020/05/27	24	23.60	0	0.00	24.40	24	1,080	2.22%
2020/05/19	0	0.00	1	21.85	21.95	-1	1,037	-0.10%
2020/04/16	0	0.00	4	21.40	21.45	-4	1,292	-0.31%
2020/04/10	4	20.60	0	0.00	21.15	4	1,296	0.31%
2020/04/09	15	20.70	15	20.38	20.25	0	1,291	0.00%
2020/04/01	0	0.00	10	19.40	19.30	-10	1,283	-0.78%
2020/03/26	0	0.00	4	19.13	19.35	-4	1,334	-0.30%
2020/03/24	0	0.00	10	18.10	18.05	-10	1,340	-0.75%
2020/03/23	10	17.43	0	0.00	17.45	10	1,351	0.74%
2020/03/20	10	17.18	0	0.00	17.30	10	1,372	0.73%
2020/03/19	0	0.00	10	16.10	16.10	-10	1,382	-0.72%
2020/03/16	0	0.00	10	18.80	18.40	-10	1,723	-0.58%
2020/03/13	0	0.00	2	18.15	18.35	-2	1,710	-0.12%
2020/03/06	10	22.23	0	0.00	22.25	10	1,849	0.54%
2020/03/05	0	0.00	15	22.22	22.50	-15	1,961	-0.76%
2020/03/04	25	21.92	10	21.93	21.95	15	2,188	0.69%
2020/02/27	1	22.15	0	0.00	22.15	1	2,589	0.04%
2020/02/26	0	0.00	3	22.20	22.65	-3	2,683	-0.11%
2020/02/25	0	0.00	6	21.90	22.10	-6	2,711	-0.22%
2020/02/19	3	22.40	0	0.00	22.40	3	2,814	0.11%
2020/02/17	0	0.00	20	22.10	21.95	-20	2,837	-0.70%
2020/02/14	10	22.35	0	0.00	22.25	10	2,876	0.35%
2020/02/13	10	22.63	0	0.00	22.55	10	2,926	0.34%
2020/01/31	0	0.00	15	24.28	24.20	-15	2,870	-0.52%
2020/01/30	0	0.00	12	24.74	23.80	-12	2,871	-0.42%
2020/01/20	10	26.13	0	0.00	26.30	10	2,860	0.35%
2020/01/17	15	26.40	0	0.00	26.15	15	2,872	0.52%
2020/01/14	3	26.40	0	0.00	26.35	3	2,941	0.10%
2020/01/10	3	26.15	0	0.00	26.15	3	2,901	0.10%
2020/01/09	0	0.00	2	26.05	26.15	-2	2,886	-0.07%
2020/01/07	0	0.00	1	25.40	25.40	-1	2,862	-0.03%
2020/01/06	1	25.40	0	0.00	25.30	1	2,858	0.03%
2020/01/02	1	26.00	0	0.00	26.00	1	2,843	0.04%
2019/12/26	1	25.80	0	0.00	25.70	1	2,831	0.04%
2019/12/13	3	26.38	2	25.25	26.10	1	2,646	0.04%
2019/12/11	1	28.95	1	29.00	28.80	0	2,351	0.00%
2019/12/04	3	27.82	0	0.00	27.40	3	2,164	0.14%
2019/12/03	2	28.10	2	28.20	28.50	0	2,079	0.00%
2019/12/02	5	29.13	0	0.00	28.50	5	2,030	0.25%
2019/11/29	7	29.56	101	28.73	28.90	-94	1,950	-4.82%	大賣/
2019/11/28	11	29.00	75	28.78	29.00	-64	1,731	-3.70%
2019/11/26	10	24.70	0	0.00	24.50	10	1,366	0.73%
2019/11/25	2	24.15	0	0.00	24.60	2	1,326	0.15%
2019/11/12	47	22.17	0	0.00	22.55	47	1,036	4.54%
2019/11/11	0	0.00	40	21.14	21.70	-40	969	-4.13%
2019/11/04	10	21.00	0	0.00	21.15	10	979	1.02%
2019/10/24	25	20.89	1	21.00	21.10	24	1,152	2.08%
2019/10/23	0	0.00	1	21.20	21.15	-1	1,067	-0.09%
2019/10/21	26	21.66	0	0.00	21.70	26	1,057	2.46%
2019/09/04	63	21.43	0	0.00	21.40	63	947	6.65%
2019/09/03	26	21.47	1	21.45	21.45	25	951	2.63%
2019/08/13	0	0.00	15	22.55	22.35	-15	1,416	-1.06%
2019/08/01	5	20.65	0	0.00	20.45	5	1,155	0.43%
2019/07/29	10	20.70	0	0.00	20.70	10	1,075	0.93%
2019/06/05	0	0.00	1	21.65	21.10	-1	881	-0.11%
2019/06/04	1	22.40	0	0.00	21.60	1	848	0.12%
2019/06/03	0	0.00	1	21.85	22.10	-1	783	-0.13%
2019/05/31	1	22.15	0	0.00	22.00	1	742	0.13%
2019/01/10	0	0.00	1	18.10	18.20	-1	378	-0.26%
2019/01/04	1	18.20	0	0.00	17.95	1	450	0.22%
2018/12/05	0	0.00	2	18.85	18.90	-2	543	-0.37%
2018/12/03	1	19.50	0	0.00	19.25	1	539	0.19%
2018/11/30	1	19.60	0	0.00	19.60	1	528	0.19%
2018/09/14	0	16.40	0	0.00	16.35	0	128	0.00%
2018/04/13	4	21.88	4	21.74	20.25	0	864	0.00%
2018/04/12	18	22.18	18	22.34	21.20	0	819	0.00%
2018/03/27	0	0.00	1	18.80	18.85	-1	560	-0.18%
2018/01/03	1	18.00	0	0.00	18.30	1	705	0.14%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

第一金-中山 券商分點個股進出 第一金-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析