致和證 (5864)-第一金-中山券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
15.40
漲跌
▼0.20
漲幅
-1.28%
成交量
1,264張
產業
上櫃金融類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	2	15.75	0	0.00	15.85	2	896	0.22%
2024/12/04	0	0.00	2	16.15	16.45	-2	794	-0.25%
2024/12/03	14	16.35	0	0.00	16.45	14	784	1.78%
2024/12/02	0	0.00	2	15.60	15.70	-2	720	-0.28%
2024/09/23	0	0.00	22	18.80	18.80	-22	801	-2.75%
2024/08/08	0	0.00	5	18.75	18.65	-5	1,519	-0.33%
2024/08/07	0	0.00	0.2	18.90	18.90	-0.2	1,545	-0.01%
2024/08/06	0	0.00	0.1	17.40	17.90	-0.1	1,620	-0.01%
2024/07/29	0	0.00	1.3	19.75	19.80	-1.3	1,859	-0.07%
2024/07/22	0	0.00	10	19.66	19.50	-10	1,966	-0.51%
2024/06/26	0	0.00	1	20.05	20.00	-1	2,378	-0.04%
2024/06/25	0	0.00	12	20.70	20.35	-12	2,361	-0.51%
2024/06/24	10	23.40	0	0.00	23.30	10	2,353	0.42%
2024/06/20	13	23.05	0	0.00	23.05	13	2,350	0.55%
2024/06/03	10	22.85	0	0.00	22.85	10	2,300	0.43%
2024/05/27	5	22.45	0	0.00	22.80	5	2,276	0.22%
2024/05/23	0	0.00	5	22.55	22.35	-5	2,260	-0.22%
2024/05/08	6	22.81	5	22.75	22.75	1	1,952	0.05%
2024/04/29	10	21.75	0	0.00	22.30	10	1,635	0.61%
2024/04/16	1	19.10	0	0.00	18.95	1	1,412	0.07%
2024/04/15	2	20.15	0	0.00	20.00	2	1,366	0.15%
2024/03/22	0	0.00	4	18.60	18.85	-4	918	-0.44%
2024/02/23	0	0.00	0.2	16.60	16.65	-0.2	1,011	-0.02%
2024/02/22	0	0.00	0.2	16.60	16.60	-0.2	1,023	-0.02%
2023/12/05	0	0.00	2	16.60	17.15	-2	990	-0.20%
2023/11/13	0	0.00	10	15.35	15.45	-10	943	-1.06%
2023/11/08	10	15.85	0	0.00	15.85	10	981	1.02%
2023/10/11	0	0.00	4	15.80	15.90	-4	1,769	-0.23%
2023/10/03	10	17.03	0	0.00	16.80	10	2,167	0.46%
2023/09/13	4	18.85	0	0.00	18.95	4	2,739	0.15%
2023/09/06	1	19.50	0	0.00	19.40	1	2,842	0.04%
2023/09/05	0	0.00	0.3	20.00	19.85	-0.3	2,871	-0.01%
2023/09/04	0	0.00	4	19.60	20.10	-4	2,908	-0.14%
2023/09/01	3	20.17	0	0.00	20.00	3	2,953	0.10%
2023/08/18	1	21.00	0	0.00	21.40	1	3,219	0.03%
2023/08/16	1	22.00	0	0.00	22.10	1	3,208	0.03%
2023/08/14	1	22.50	0	0.00	22.50	1	3,212	0.03%
2023/08/10	1	22.80	0	0.00	22.95	1	3,190	0.03%
2023/08/08	1	23.30	0	0.00	23.65	1	3,140	0.03%
2023/08/07	2	25.65	0	0.00	25.65	2	3,001	0.07%
2023/08/02	0	27.60	0	0.00	27.30	0	3,006	0.00%
2023/07/28	1	28.80	0	0.00	29.40	1	2,929	0.03%
2023/07/27	0.1	29.63	0	0.00	29.65	0.1	2,888	0.00%
2023/07/20	1	26.40	1	26.35	26.45	0	2,650	0.00%
2023/07/13	0	25.60	0	0.00	25.20	0	2,499	0.00%
2023/07/10	0.1	29.35	0	0.00	28.20	0.1	2,210	0.01%
2023/07/06	4	31.80	0	0.00	31.00	4	2,005	0.20%
2023/06/16	0.2	25.50	42	25.65	25.45	-41.8	1,446	-2.89%
2023/06/14	41	25.55	0	0.00	25.55	41	1,382	2.97%
2023/06/13	0	0.00	11	25.70	25.65	-11	1,359	-0.81%
2023/06/09	15	24.80	4	25.20	25.70	11	1,276	0.86%
2023/06/07	0	0.00	10	25.45	25.90	-10	1,186	-0.84%
2023/06/06	10	25.05	10	26.05	24.50	0	1,123	0.00%
2023/06/02	4	22.50	0	0.00	22.50	4	1,008	0.40%
2023/06/01	6	22.35	0	0.00	22.35	6	985	0.61%
2023/05/11	0	0.00	1	18.05	17.95	-1	624	-0.16%
2023/05/09	1	18.65	0	0.00	18.05	1	589	0.17%
2022/09/14	0	0.00	0.2	11.00	11.00	-0.2	110	-0.14%
2022/08/30	0	0.00	0.2	11.80	11.60	-0.2	146	-0.14%
2022/08/08	0	0.00	0.2	10.75	10.65	-0.2	146	-0.16%
2022/07/15	0	0.00	0.4	9.80	9.75	-0.4	199	-0.21%
2022/06/17	0	0.00	17	12.10	12.10	-17	185	-9.14%
2022/06/16	0	0.00	8	14.25	14.25	-8	172	-4.63%
2022/06/15	8	14.25	0	0.00	14.25	8	162	4.92%
2022/06/13	13	14.45	0	0.00	14.45	13	160	8.08%
2022/06/10	4	14.61	0	0.00	14.65	4	160	2.49%
2022/02/08	0	0.00	0.1	17.40	17.35	-0.1	549	-0.01%
2021/12/30	0.1	18.70	0	0.00	18.80	0.1	376	0.01%
2021/12/27	0	17.05	0	0.00	17.05	0	277	0.01%
2021/11/15	0	0.00	0.3	15.00	15.00	-0.3	319	-0.09%
2021/11/08	0	0.00	5	15.05	15.20	-5	345	-1.45%
2021/10/13	1	14.00	0	0.00	13.95	1	536	0.19%
2021/10/06	0.3	14.15	0	0.00	14.00	0.3	604	0.06%
2021/10/04	1	14.00	0	0.00	14.00	1	637	0.16%
2021/10/01	1	15.00	0	0.00	14.80	1	653	0.15%
2021/09/22	1	15.40	0	0.00	15.50	1	930	0.11%
2021/08/09	0	0.00	10	17.55	17.35	-10	2,145	-0.47%
2021/07/21	1	19.20	0	0.00	19.10	1	3,276	0.03%
2021/07/09	0	0.00	1.5	21.10	20.90	-1.5	3,742	-0.04%
2021/06/30	0	0.00	18	20.88	21.30	-18	3,646	-0.49%
2021/06/09	0	0.00	9	19.97	19.55	-9	3,350	-0.27%
2021/06/08	16.1	22.40	0	0.00	22.60	16.1	3,277	0.49%
2021/06/07	0.1	24.30	0	0.00	24.30	0.1	3,138	0.00%
2021/06/01	6	26.45	0.1	26.55	26.85	5.9	2,999	0.20%
2021/05/27	6	23.70	0	0.00	23.65	6	2,802	0.21%
2021/05/20	0.1	22.50	0	0.00	22.30	0.1	2,621	0.00%
2021/05/18	0	0.00	10	21.70	22.00	-10	2,575	-0.39%
2021/05/17	0.1	20.84	0	0.00	20.00	0.1	2,652	0.00%
2021/05/14	0	22.50	0	0.00	22.20	0	2,614	0.00%
2021/05/13	10.2	24.88	40	23.90	23.10	-29.8	2,547	-1.17%
2021/05/12	21.1	25.83	1	26.95	25.65	20.1	2,489	0.81%
2021/05/11	1.4	28.59	0	0.00	28.35	1.4	2,378	0.06%
2021/05/10	20	26.80	2.9	26.97	28.00	17.2	2,210	0.78%
2021/05/07	0.1	25.66	2	25.90	26.20	-1.9	2,071	-0.09%
2021/05/06	4.8	25.88	0	0.00	25.70	4.8	2,027	0.23%
2021/05/05	0	0.00	0.2	26.80	26.55	-0.2	1,959	-0.01%
2021/05/04	0.1	25.00	1	25.00	24.80	-0.9	1,803	-0.05%
2021/05/03	0.1	27.54	0	0.00	27.00	0.1	1,749	0.01%
2021/04/29	0	26.95	0.2	26.80	27.15	-0.1	1,698	-0.01%
2021/04/27	1	25.20	0	0.00	25.20	1	1,651	0.06%
2021/04/23	0	0.00	1	23.00	23.00	-1	1,551	-0.06%
2021/04/20	0	20.65	0	0.00	21.00	0	1,409	0.00%
2021/04/19	0.1	20.32	0	0.00	20.65	0.1	1,461	0.01%
2021/04/16	1	18.00	0	0.00	18.90	1	1,413	0.07%
2021/01/06	1	15.80	1	16.70	15.60	0	1,176	0.00%
2020/11/25	0	0.00	7	9.73	9.72	-7	192	-3.65%
2020/11/24	0	0.00	1	9.65	9.66	-1	188	-0.53%
2020/11/04	1	9.08	0	0.00	9.08	1	175	0.57%
2020/10/27	1	9.14	0	0.00	9.20	1	268	0.37%
2020/10/15	1	9.18	0	0.00	9.12	1	432	0.23%
2020/09/24	1	8.98	0	0.00	8.98	1	599	0.17%
2020/09/23	1	9.37	0	0.00	9.25	1	599	0.17%
2020/09/22	1	9.39	0	0.00	9.45	1	596	0.17%
2020/09/10	1	10.10	0	0.00	10.10	1	590	0.17%
2020/09/08	1	10.30	0	0.00	10.05	1	583	0.17%
2020/07/27	0	0.00	20	9.90	9.90	-20	475	-4.20%
2020/07/03	20	8.61	0	0.00	8.62	20	222	9.00%
2018/06/08	0	0.00	21	12.35	12.35	-21	515	-4.07%
2018/04/13	21	10.79	0	0.00	11.10	21	621	3.38%
2018/04/03	0	0.00	2	9.89	9.90	-2	558	-0.36%
2018/04/02	0	0.00	2	9.90	9.89	-2	545	-0.37%