南仁湖 (5905)-第一金-中山券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.00
漲跌
--
漲幅
0.00%
成交量
444張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	15	12.15	12.15	-15	611	-2.45%
2024/05/02	0	0.00	20	12.20	12.25	-20	609	-3.28%
2024/04/23	0	11.75	0	0.00	11.75	0	559	0.00%
2024/04/17	15	11.82	0	0.00	11.85	15	545	2.75%
2024/04/11	20	12.08	0	0.00	12.10	20	532	3.75%
2023/11/27	0	0.00	5	13.05	13.05	-5	667	-0.75%
2023/11/16	5	13.60	0	0.00	13.65	5	617	0.81%
2023/07/05	0	0.00	1	13.75	13.55	-1	3,210	-0.03%
2023/06/20	8	14.78	6.3	14.92	14.85	1.7	2,844	0.06%
2023/06/19	0	0.00	6	14.20	14.10	-6	2,489	-0.24%
2023/06/13	5	14.30	6	14.02	14.00	-1	2,289	-0.04%
2023/06/09	1	13.75	0	0.00	13.90	1	2,152	0.05%
2023/05/24	31	13.90	39	13.89	14.05	-8	2,096	-0.38%
2023/05/23	9	13.32	0	0.00	13.45	9	1,682	0.53%
2023/03/29	0	0.00	1	12.00	12.00	-1	2,203	-0.05%
2023/03/28	1	11.95	0	0.00	11.95	1	2,206	0.05%
2023/03/24	0	0.00	11	12.13	12.10	-11	2,201	-0.50%
2023/02/24	1	13.30	0	0.00	13.30	1	1,981	0.05%
2023/02/22	11	13.45	0	0.00	13.50	11	1,735	0.63%
2023/02/17	0	0.00	10	12.76	13.00	-10	1,505	-0.66%
2023/02/15	10	12.89	4	12.64	12.85	6	1,336	0.45%
2023/02/08	1	12.10	0	0.00	12.05	1	1,112	0.09%
2023/02/07	1	12.35	0	0.00	12.20	1	1,103	0.09%
2023/01/10	2	12.70	0	0.00	12.60	2	913	0.22%
2022/11/18	0	0.00	1	11.85	11.80	-1	845	-0.12%
2022/11/11	0	0.00	1	11.35	11.30	-1	834	-0.12%
2022/10/20	0	0.00	1	10.90	10.85	-1	867	-0.12%
2022/10/12	1	11.60	0	0.00	11.60	1	986	0.10%
2022/10/04	1	13.45	0	0.00	12.85	1	942	0.11%
2022/05/16	1	11.85	0	0.00	12.00	1	1,011	0.10%
2022/02/18	1	15.65	2	15.75	15.45	-1	1,099	-0.09%
2022/02/17	0	0.00	1	15.15	15.60	-1	1,014	-0.10%
2022/02/16	0	0.00	1	14.85	14.65	-1	875	-0.11%
2022/02/15	0	0.00	1	14.55	14.75	-1	839	-0.12%
2022/01/24	0	0.00	2	14.15	14.20	-2	970	-0.21%
2022/01/21	2	14.60	0	0.00	14.55	2	964	0.21%
2022/01/14	0	0.00	1	14.05	14.00	-1	948	-0.11%
2021/12/02	0	0.00	4	14.15	14.10	-4	3,607	-0.11%
2021/11/26	2	14.35	0	0.00	14.15	2	3,759	0.05%
2021/11/09	1	15.10	0.5	15.05	15.15	0.5	4,245	0.01%
2021/11/04	1	15.65	2	15.65	15.50	-1	4,276	-0.02%
2021/10/28	2	15.20	1	15.30	15.40	1	4,443	0.02%
2021/10/27	2	14.95	1	14.90	15.00	1	4,481	0.02%
2021/10/26	2	15.08	1	15.20	15.10	1	4,510	0.02%
2021/10/20	0	0.00	1	15.85	15.95	-1	5,194	-0.02%
2021/10/18	2	15.58	0	0.00	15.35	2	5,650	0.04%
2021/10/14	1	16.05	0	0.00	15.70	1	6,395	0.02%
2021/10/13	2	16.05	1	16.15	15.95	1	6,591	0.02%
2021/10/12	2.5	16.97	0	0.00	16.65	2.5	6,611	0.04%
2021/10/07	0	0.00	1	17.05	18.00	-1	6,512	-0.02%
2021/10/05	2	16.70	1	16.75	16.75	1	6,139	0.02%
2021/10/04	0	0.00	1	17.30	16.90	-1	6,059	-0.02%
2021/10/01	1	16.85	0	0.00	16.10	1	5,951	0.02%
2021/09/30	0	0.00	2	16.98	17.10	-2	6,216	-0.03%
2021/09/29	3	16.87	2	17.03	16.80	1	6,197	0.02%
2021/09/28	0	0.00	7	16.91	17.15	-7	6,002	-0.12%
2021/09/17	1	16.60	0	0.00	16.30	1	5,673	0.02%
2021/09/16	5	16.58	13	16.81	16.80	-8	5,559	-0.14%
2021/09/15	2	15.80	1	15.70	15.80	1	5,395	0.02%
2021/09/14	1	15.60	0	0.00	15.30	1	5,390	0.02%
2021/09/13	0	0.00	2	15.40	15.50	-2	5,398	-0.04%
2021/09/06	2	15.40	0	0.00	15.30	2	5,296	0.04%
2021/09/03	1	16.45	1	16.75	16.10	0	5,282	0.00%
2021/09/02	1	16.55	1	17.10	16.55	0	5,263	0.00%
2021/09/01	1	16.50	2	16.65	16.40	-1	5,188	-0.02%
2021/08/31	2	16.85	0	0.00	17.00	2	5,157	0.04%
2021/08/30	1	16.95	9	16.99	17.15	-8	5,133	-0.16%
2021/08/27	1	14.95	2	15.63	16.35	-1	4,954	-0.02%
2021/08/25	9	15.01	1	15.20	15.40	8	4,908	0.16%
2021/08/20	1	13.90	1	14.05	14.20	0	5,002	0.00%
2021/08/18	1	13.95	0	0.00	14.80	1	4,979	0.02%
2021/08/16	1	15.20	1	15.50	14.90	0	4,975	0.00%
2021/08/13	1	15.50	0	0.00	15.40	1	5,043	0.02%
2021/08/11	1	16.15	1	16.40	15.50	0	5,101	0.00%
2021/08/10	1	15.45	1	15.65	16.00	0	5,071	0.00%
2021/08/09	7	16.07	7	16.64	16.00	0	5,072	0.00%
2021/08/06	6	16.25	6	16.80	16.30	0	5,095	0.00%
2021/08/05	8	16.61	1	16.55	16.55	7	5,111	0.14%
2021/08/03	14	17.91	10	17.65	17.65	4	5,141	0.08%
2021/08/02	1	17.70	0	0.00	18.00	1	5,095	0.02%
2021/07/30	2	18.15	0	0.00	18.10	2	5,059	0.04%
2021/07/28	1	18.05	1	18.20	18.50	0	5,028	0.00%
2021/07/27	4	19.64	1	20.20	18.75	3	4,915	0.06%
2021/07/26	3	18.47	2	18.80	19.30	1	4,613	0.02%
2021/07/23	4	19.19	2	19.05	19.10	2	4,501	0.04%
2021/07/22	0	0.00	5	18.63	19.30	-5	4,292	-0.12%
2021/07/21	0	0.00	1	18.30	18.05	-1	4,060	-0.02%
2021/07/20	4	17.53	0	0.00	18.00	4	3,715	0.11%
2021/07/19	1	16.40	0	0.00	16.40	1	3,389	0.03%
2021/07/16	1	15.25	0	0.00	14.95	1	3,241	0.03%
2021/07/14	1	13.80	0	0.00	14.40	1	3,158	0.03%
2021/07/09	4	14.50	5	14.65	14.50	-1	3,161	-0.03%
2021/07/08	1	14.60	0	0.00	14.15	1	3,071	0.03%
2021/07/07	101	14.05	100	14.20	14.60	1	2,907	0.03%	大買/
2021/06/29	0	0.00	1	12.70	12.70	-1	2,635	-0.04%
2021/06/21	1	13.40	0	0.00	13.50	1	2,680	0.04%
2021/06/15	0	0.00	1	12.60	12.70	-1	2,679	-0.04%
2021/06/11	0	0.00	2	12.85	12.80	-2	2,688	-0.07%
2021/06/03	2	14.13	0	0.00	14.10	2	2,765	0.07%
2021/06/01	2	14.05	0	0.00	14.00	2	2,699	0.07%
2021/05/21	0	0.00	2	13.10	13.05	-2	2,666	-0.08%
2021/04/23	0	0.00	0.4	13.30	13.25	-0.4	2,271	-0.02%
2021/04/15	0	12.20	0	0.00	12.20	0	1,967	0.00%
2021/03/30	0	0.00	3	12.18	12.10	-3	1,794	-0.17%
2021/03/22	0	0.00	10	12.00	12.00	-10	1,757	-0.57%
2021/03/11	0	0.00	2	11.45	11.40	-2	1,693	-0.12%
2021/03/02	0	0.00	0	11.25	11.00	0	2,452	0.00%
2021/02/26	2	11.10	0	0.00	11.25	2	2,431	0.08%
2021/02/22	0	0.00	5	11.00	11.00	-5	2,302	-0.22%
2021/01/06	5	10.05	0	0.00	10.05	5	1,851	0.27%
2020/12/25	10	10.10	0	0.00	10.10	10	2,034	0.49%
2020/12/08	0	0.00	10	10.65	10.65	-10	1,909	-0.52%
2020/12/07	10	10.63	10	10.60	10.65	0	1,903	0.00%
2020/12/04	10	10.85	0	0.00	10.90	10	1,873	0.53%
2020/12/03	0	0.00	5	11.05	10.70	-5	1,833	-0.27%
2020/12/01	2	11.68	0	0.00	11.65	2	1,673	0.12%
2020/11/26	0	0.00	1	10.15	10.35	-1	1,084	-0.09%
2020/11/16	1	10.20	0	0.00	10.05	1	958	0.10%
2020/11/11	1	9.95	0	0.00	9.80	1	897	0.11%
2020/11/10	0	0.00	3	10.00	9.95	-3	867	-0.35%
2020/11/05	0	0.00	2	9.50	9.48	-2	800	-0.25%
2020/09/04	0	0.00	10	9.20	9.19	-10	1,230	-0.81%
2020/08/18	10	9.81	0	0.00	9.82	10	2,100	0.48%
2020/07/28	1	9.90	0	0.00	9.82	1	2,256	0.04%
2020/07/20	1	10.95	0	0.00	11.35	1	2,191	0.05%
2020/06/10	2	11.80	0	0.00	12.00	2	1,870	0.11%
2020/06/08	1	11.90	0	0.00	12.55	1	1,836	0.05%
2020/05/28	4	11.60	1	11.35	11.20	3	1,523	0.20%
2020/04/22	0	0.00	10	8.20	8.15	-10	1,725	-0.58%
2020/04/20	0	0.00	1	8.52	8.50	-1	1,775	-0.06%
2020/04/06	3	7.21	0	0.00	7.25	3	1,909	0.16%
2020/03/25	7	7.11	0	0.00	7.11	7	1,954	0.36%
2020/03/18	1	7.12	1	7.10	7.59	0	2,103	0.00%
2020/03/12	1	8.13	0	0.00	8.36	1	2,099	0.05%
2020/02/26	0	0.00	1	9.96	9.86	-1	2,531	-0.04%
2020/02/25	1	10.15	0	0.00	10.10	1	2,730	0.04%
2020/02/18	0	0.00	1	10.70	10.65	-1	3,234	-0.03%
2020/02/14	1	11.80	0	0.00	11.35	1	3,528	0.03%
2020/02/13	0	0.00	1	11.70	11.70	-1	3,659	-0.03%
2020/02/04	1	10.35	0	0.00	10.30	1	4,005	0.02%
2020/01/30	0	0.00	5	11.80	11.80	-5	4,059	-0.12%
2020/01/20	0	0.00	5	13.35	13.10	-5	4,083	-0.12%
2020/01/17	10	13.75	0	0.00	13.25	10	4,080	0.25%
2020/01/13	0	0.00	1	13.75	14.15	-1	4,181	-0.02%
2020/01/10	1	13.90	0	0.00	13.80	1	4,099	0.02%
2019/12/23	0	0.00	4	15.10	14.90	-4	4,174	-0.10%
2019/12/19	4	15.60	0	0.00	15.55	4	4,147	0.10%
2019/12/17	1	15.45	1	15.45	15.05	0	4,031	0.00%
2019/11/29	1	15.15	1	15.25	15.10	0	3,390	0.00%
2019/11/28	1	14.30	1	14.45	15.05	0	3,305	0.00%
2019/11/13	1	15.90	0	0.00	15.85	1	2,139	0.05%
2019/10/31	2	12.75	2	12.88	13.05	0	1,391	0.00%
2019/10/23	1	11.60	22	11.78	12.05	-21	1,230	-1.71%
2019/10/22	22	11.18	1	11.30	11.25	21	1,103	1.90%
2019/10/01	1	9.52	1	9.59	9.25	0	732	0.00%
2019/05/30	0	0.00	3	8.30	8.31	-3	454	-0.66%
2019/04/16	1	7.57	0	0.00	7.64	1	293	0.34%
2019/01/04	0	0.00	2	7.14	7.15	-2	420	-0.48%
2019/01/03	0	0.00	2	7.18	7.20	-2	431	-0.46%
2018/12/12	1	7.36	0	0.00	7.36	1	449	0.22%
2018/12/11	1	7.36	0	0.00	7.37	1	444	0.22%
2018/12/05	1	7.57	0	0.00	7.55	1	431	0.23%
2018/11/30	0	0.00	1	7.70	7.66	-1	411	-0.24%
2018/11/28	2	7.80	0	0.00	7.80	2	380	0.53%
2018/11/06	11	6.78	19	6.78	6.67	-8	219	-3.65%
2018/11/05	8	6.60	0	0.00	6.80	8	208	3.83%
2018/06/29	0	0.00	100	7.67	7.73	-100	350	-28.53%
2018/06/22	0	0.00	50	7.72	7.75	-50	355	-14.07%
2018/06/21	0	0.00	150	7.77	7.77	-150	348	-42.98%	大賣/鉅額交易
2018/04/09	0	0.00	5	8.16	8.07	-5	575	-0.87%
2018/04/03	5	8.27	0	0.00	8.10	5	568	0.88%