凌華 (6166)-第一金-中山券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
76.1
漲跌
▲1.6
漲幅
+2.15%
成交量
581張
產業
上市電腦週邊類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	3	75.80	75.70	-3	352	-0.85%
2024/12/02	3	73.70	2	73.20	73.60	1	346	0.29%
2024/09/04	1.2	66.76	0	0.00	66.80	1.2	1,362	0.08%
2024/08/09	1	68.30	0	0.00	68.30	1	2,807	0.04%
2024/07/23	0	0.00	5	73.82	74.10	-5	2,750	-0.18%
2024/07/22	0.1	73.60	1	73.80	72.70	-0.9	2,769	-0.03%
2024/07/18	0.2	76.90	0	0.00	76.90	0.2	2,757	0.01%
2024/07/17	0	0.00	1	78.10	77.90	-1	2,752	-0.04%
2024/07/11	0	80.00	0	0.00	80.30	0	2,744	0.00%
2024/07/10	0	81.70	3	81.10	80.70	-3	2,743	-0.11%
2024/07/09	0	78.00	20	78.10	77.90	-20	2,728	-0.73%
2024/07/08	3	79.90	0	0.00	79.60	3	2,726	0.11%
2024/07/04	5	85.18	8	84.91	83.70	-3	2,657	-0.11%
2024/07/03	3	83.30	2	82.70	82.30	1	2,610	0.04%
2024/06/28	0	0.00	8	81.08	81.90	-8	2,588	-0.31%
2024/06/20	0	0.00	7	80.27	81.00	-7	2,733	-0.26%
2024/06/19	0	0.00	1	79.70	78.80	-1	2,742	-0.04%
2024/06/18	4	78.35	1	80.20	80.60	3	2,765	0.11%
2024/06/17	1	79.10	0	0.00	79.30	1	2,889	0.03%
2024/06/07	5	74.10	0	0.00	74.20	5	2,748	0.18%
2024/06/04	11	85.50	11	87.97	80.90	0	2,653	0.00%
2024/06/03	14	83.23	16	84.27	84.20	-2	2,436	-0.08%
2024/05/30	1	82.50	0	0.00	78.90	1	2,225	0.04%
2024/05/29	6	85.85	2	84.85	83.60	4	2,170	0.18%
2024/05/28	1	80.70	12	82.01	87.50	-11	1,885	-0.58%
2024/05/27	13	79.67	6	80.15	79.60	7	1,721	0.41%
2024/05/24	4	74.23	0	0.00	74.00	4	1,568	0.26%
2024/05/23	0	0.00	1	72.00	71.80	-1	1,535	-0.07%
2024/05/22	5	72.40	0	0.00	72.70	5	1,490	0.34%
2024/04/22	1	61.10	0	0.00	60.60	1	1,332	0.08%
2024/04/10	10	71.50	0	0.00	71.10	10	1,371	0.73%
2024/04/09	0	0.00	1	72.90	72.50	-1	1,347	-0.07%
2024/04/08	1	70.70	1	69.90	70.60	0	1,277	0.00%
2024/04/02	1	68.30	1	69.70	68.20	0	1,217	0.00%
2024/04/01	11	68.30	0	0.00	67.70	11	1,206	0.91%
2024/03/29	5	67.00	0	0.00	67.00	5	1,193	0.42%
2024/03/26	6	71.62	1	69.20	69.10	5	1,100	0.45%
2024/03/20	1	68.70	1	67.70	68.70	0	801	0.00%
2024/02/26	3	66.30	3	65.40	66.60	0	523	0.00%
2023/10/13	0	0.00	1	64.50	64.30	-1	908	-0.11%
2023/10/04	1	64.20	0	0.00	65.30	1	982	0.10%
2023/09/28	0	0.00	0	61.20	61.50	0	1,017	0.00%
2023/07/25	0	83.10	0	0.00	82.30	0	1,863	0.00%
2023/07/04	0	0.00	10	77.70	77.40	-10	1,230	-0.81%
2023/07/03	0	0.00	1	76.90	77.70	-1	1,190	-0.08%
2023/06/28	2	74.80	2	73.00	73.00	0	1,084	0.00%
2023/06/26	0	0.00	1	74.30	73.80	-1	987	-0.10%
2023/06/16	2	73.30	1	72.30	72.30	1	918	0.11%
2023/06/14	6	73.13	0	0.00	77.00	6	741	0.81%
2023/06/13	5	69.80	0	0.00	70.00	5	606	0.82%
2023/06/06	0	0.00	4	65.95	65.90	-4	471	-0.85%
2023/05/30	5	70.60	1	70.80	69.10	4	382	1.05%
2023/03/24	0	0.00	4	63.65	64.30	-4	184	-2.17%
2023/03/21	3	61.40	0	0.00	61.00	3	175	1.71%
2023/02/20	1	62.10	0	0.00	61.50	1	135	0.74%
2023/02/15	0	0.00	1	61.40	61.10	-1	130	-0.77%
2023/02/13	1	62.20	5	61.20	62.00	-4	125	-3.18%
2022/05/10	5	57.00	0	0.00	57.50	5	64	7.76%
2022/03/01	1	60.50	1	60.20	60.20	0	95	0.00%
2021/11/26	0	0.00	1	65.30	64.80	-1	154	-0.65%
2021/10/26	0	0.00	1	69.00	68.30	-1	128	-0.78%
2021/10/14	0	0.00	2	67.05	65.00	-2	123	-1.62%
2021/09/29	1	64.50	1	65.50	63.30	0	119	0.00%
2021/09/06	0	0.00	1	66.00	66.30	-1	122	-0.81%
2021/09/01	1	66.40	0	0.00	66.40	1	124	0.81%
2021/08/16	0	0.00	3	59.67	62.00	-3	131	-2.29%
2021/07/27	0	0.00	1	67.40	66.70	-1	208	-0.48%
2021/07/12	0	0.00	1	65.00	65.20	-1	310	-0.32%
2021/07/09	1	64.60	0	0.00	64.30	1	333	0.30%
2021/07/08	1	62.20	0	0.00	62.60	1	337	0.30%
2020/12/30	1	63.50	0	0.00	63.40	1	162	0.61%
2020/12/28	0	0.00	1	65.00	64.90	-1	148	-0.67%
2020/12/10	0	0.00	2	67.10	66.80	-2	115	-1.74%
2020/10/13	1	63.60	0	0.00	64.20	1	229	0.44%
2020/09/02	2	72.50	2	69.70	71.50	0	520	0.00%
2020/08/10	1	67.30	0	0.00	67.30	1	634	0.16%
2020/07/22	1	73.30	0	0.00	73.30	1	675	0.15%
2020/07/14	1	81.80	0	0.00	80.40	1	661	0.15%
2020/07/03	2	82.75	0	0.00	83.30	2	659	0.30%
2020/07/02	1	84.30	0	0.00	84.20	1	664	0.15%
2020/06/30	1	82.60	0	0.00	82.70	1	643	0.16%
2020/06/24	2	85.50	0	0.00	85.00	2	681	0.29%
2020/06/23	0	0.00	3	86.07	87.00	-3	689	-0.44%
2020/06/22	0	0.00	1	84.20	84.20	-1	642	-0.16%
2020/06/09	1	70.40	0	0.00	70.50	1	768	0.13%
2020/05/21	0	0.00	0.3	66.60	67.00	-0.3	876	-0.04%
2020/05/20	1	64.50	1	64.50	63.90	0	871	0.00%
2020/05/18	1	65.00	0	0.00	65.00	1	880	0.11%
2020/05/15	0	0.00	1	66.50	65.50	-1	883	-0.11%
2020/05/13	2	66.25	0	0.00	65.50	2	891	0.22%
2020/05/07	0	0.00	1	65.40	65.20	-1	957	-0.10%
2020/05/04	1	64.90	0	0.00	65.00	1	1,161	0.09%
2020/04/30	0	0.00	1	64.00	66.20	-1	1,164	-0.09%
2020/04/21	1	65.80	0	0.00	65.30	1	1,311	0.08%
2020/04/17	0	0.00	1	65.30	65.00	-1	1,329	-0.08%
2020/04/16	1	65.50	0	0.00	65.50	1	1,332	0.08%
2020/02/11	0	0.00	1	55.30	55.40	-1	910	-0.11%
2020/02/10	1	55.30	2	55.25	55.20	-1	893	-0.11%
2020/02/07	2	54.50	2	54.40	55.60	0	851	0.00%
2020/01/17	0	0.00	1	52.20	51.00	-1	603	-0.17%
2020/01/03	4	49.39	0	0.00	48.50	4	438	0.91%
2019/12/31	0	0.00	2	47.93	48.00	-2	376	-0.53%
2019/12/30	0	0.00	1	47.70	48.35	-1	374	-0.27%
2019/12/12	1	46.70	0	0.00	46.55	1	433	0.23%
2019/11/25	2	47.00	0	0.00	46.40	2	698	0.29%
2019/11/13	5	48.90	5	49.35	48.00	0	769	0.00%
2019/10/23	1	47.25	1	46.50	46.45	0	1,037	0.00%
2019/09/26	10	51.60	10	51.59	50.60	0	1,001	0.00%
2019/09/10	0	0.00	1	50.00	51.10	-1	896	-0.11%
2019/09/09	0	0.00	1	51.30	49.80	-1	886	-0.11%
2019/09/04	2	52.40	0	0.00	53.50	2	824	0.24%
2019/08/16	0	0.00	3	45.30	45.00	-3	534	-0.56%
2019/08/15	3	44.50	0	0.00	43.90	3	524	0.57%
2019/08/07	0	0.00	3	47.50	45.75	-3	475	-0.63%
2019/08/05	3	45.70	0	0.00	45.50	3	455	0.66%
2019/05/16	0	0.00	10	39.95	40.00	-10	404	-2.47%
2019/05/14	0	0.00	0.2	38.85	38.85	-0.2	432	-0.05%
2019/05/06	0	0.00	13	41.99	41.80	-13	582	-2.23%
2019/04/11	0	0.00	0.2	44.15	44.30	-0.2	635	-0.02%
2019/03/21	8	42.90	0	0.00	43.45	8	570	1.40%
2019/03/14	0	0.00	3	42.60	42.75	-3	559	-0.54%
2019/03/05	0	0.00	3	43.70	43.90	-3	585	-0.51%
2019/02/19	3	44.80	0	0.00	44.40	3	542	0.55%
2019/02/18	0	0.00	4	45.25	45.20	-4	538	-0.74%
2019/02/15	7	44.82	0	0.00	44.30	7	535	1.31%
2019/02/14	3	45.00	3	45.85	46.15	0	527	0.00%
2019/01/30	1	47.30	1	47.30	47.40	0	472	0.00%
2019/01/29	7	45.00	7	45.55	45.70	0	430	0.00%
2019/01/25	0	0.00	4	38.50	39.10	-4	351	-1.14%
2019/01/24	19	35.86	0	0.00	37.00	19	334	5.68%
2018/11/28	0	0.00	6	30.95	31.40	-6	151	-3.96%
2018/11/27	6	30.49	0	0.00	31.15	6	146	4.09%