統振 (6170)-第一金-中山券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
58.9
漲跌
▼0.4
漲幅
-0.67%
成交量
719張
產業
上櫃通信網路類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	5	55.60	15	56.07	56.20	-10	637	-1.57%
2024/05/28	10	55.45	0	0.00	55.10	10	620	1.61%
2024/05/20	0	0.00	1	55.60	54.80	-1	729	-0.14%
2024/03/29	0	0.00	6	54.10	53.80	-6	921	-0.65%
2024/03/26	2	53.50	0	0.00	53.30	2	929	0.22%
2024/03/14	0	0.00	1	53.40	53.10	-1	1,052	-0.10%
2024/03/12	1	54.60	0	0.00	54.50	1	1,079	0.09%
2024/02/05	6	52.60	0	0.00	53.20	6	785	0.76%
2024/01/15	0	0.00	2	56.40	55.30	-2	819	-0.24%
2024/01/12	1	54.60	0	0.00	54.70	1	816	0.12%
2024/01/11	1	54.70	0	0.00	54.60	1	816	0.12%
2024/01/05	1	58.50	1	58.30	58.20	0	836	0.00%
2024/01/04	1	58.70	0	0.00	58.80	1	864	0.12%
2023/12/14	1	58.60	0	0.00	58.50	1	804	0.12%
2023/12/13	1	60.20	0	0.00	60.40	1	790	0.13%
2023/12/11	0	0.00	1	60.70	59.90	-1	768	-0.13%
2023/12/08	0	0.00	1	58.80	58.60	-1	737	-0.14%
2023/11/24	0	0.00	2	53.95	54.00	-2	916	-0.22%
2023/11/15	0	0.00	2	52.70	52.80	-2	1,745	-0.11%
2023/11/14	2	51.85	0	0.00	52.10	2	1,790	0.11%
2023/11/03	2	53.80	0	0.00	53.90	2	1,943	0.10%
2023/10/13	1	60.90	1	62.00	60.00	0	2,106	0.00%
2023/10/12	1	60.60	0	0.00	60.60	1	2,102	0.05%
2023/09/28	0	0.00	0	54.90	55.00	0	2,059	0.00%
2023/09/25	0	0.00	2	55.70	55.50	-2	2,046	-0.10%
2023/09/22	2	55.30	0	0.00	55.70	2	2,040	0.10%
2023/09/12	0	0.00	2	52.50	52.50	-2	2,011	-0.10%
2023/09/11	2	56.00	1	53.60	53.40	1	1,995	0.05%
2023/09/08	4	56.60	3	55.27	55.40	1	1,976	0.05%
2023/09/07	0	0.00	1	57.10	56.30	-1	1,960	-0.05%
2023/09/06	7	56.16	6	57.45	56.50	1	1,941	0.05%
2023/09/04	2	58.00	2	58.10	57.80	0	1,898	0.00%
2023/08/24	1	63.80	1	61.80	60.60	0	1,527	0.00%
2023/08/23	1	60.20	1	62.60	63.20	0	1,390	0.00%
2023/08/22	0	60.70	0	0.00	57.50	0	1,194	0.00%
2023/08/01	0	0.00	3	46.15	46.30	-3	539	-0.56%
2023/07/28	0	0.00	2	47.85	47.70	-2	515	-0.39%
2023/07/27	0	0.00	2	45.30	45.20	-2	472	-0.42%
2023/07/26	2	44.85	0	0.00	44.90	2	464	0.43%
2023/07/18	3	41.87	10	43.30	41.35	-7	411	-1.70%
2023/07/17	12	45.00	0	0.00	45.00	12	402	2.98%
2023/03/07	0	0.00	1	40.40	40.20	-1	306	-0.33%
2023/03/02	1	41.60	0	0.00	42.00	1	249	0.40%
2023/02/14	0	0.00	4	36.60	36.45	-4	197	-2.02%
2023/02/09	4	37.30	0	0.00	36.95	4	199	2.01%
2022/12/06	0	0.00	6	35.08	35.00	-6	285	-2.10%
2022/12/01	0	0.00	8	34.28	35.15	-8	282	-2.83%
2022/11/25	1	33.00	0	0.00	32.80	1	282	0.35%
2022/11/22	13	33.77	0	0.00	33.70	13	282	4.60%
2022/11/17	0	0.00	11	32.35	32.70	-11	273	-4.03%
2022/11/02	3	32.25	0	0.00	32.20	3	383	0.78%
2022/10/19	8	33.15	0	0.00	32.80	8	412	1.94%
2022/08/26	0	0.00	3	30.30	30.00	-3	500	-0.60%
2022/08/18	3	32.17	0	0.00	31.40	3	510	0.59%
2022/08/01	0	26.00	0	0.00	26.10	0	470	0.00%
2022/06/23	0	0.00	1	28.80	28.95	-1	635	-0.16%
2022/04/01	0	0.00	1	34.00	34.40	-1	662	-0.15%
2022/03/08	0	0.00	1	32.50	30.60	-1	904	-0.11%
2022/01/13	0	0.00	1	41.70	37.95	-1	2,516	-0.04%
2022/01/10	0	0.00	2	43.53	43.85	-2	2,657	-0.08%
2022/01/07	3	42.90	0	0.00	42.90	3	2,678	0.11%
2022/01/03	0	0.00	3	45.42	44.85	-3	2,703	-0.11%
2021/12/28	3	44.25	2	43.80	43.70	1	2,712	0.04%
2021/12/22	16	46.88	14	47.14	47.50	2	2,705	0.07%
2021/12/14	0	0.00	1	43.25	42.20	-1	2,794	-0.04%
2021/11/22	0	0.00	1	46.20	46.10	-1	3,282	-0.03%
2021/11/18	1	49.00	3	50.50	48.30	-2	3,280	-0.06%
2021/11/17	1	48.10	0	0.00	48.10	1	3,225	0.03%
2021/11/16	1	48.15	0	0.00	48.10	1	3,240	0.03%
2021/11/15	0	0.00	4	47.70	49.05	-4	3,233	-0.12%
2021/11/11	3	47.78	0	0.00	46.50	3	3,287	0.09%
2021/11/09	2	48.15	0	0.00	48.00	2	3,279	0.06%
2021/11/05	0	0.00	3	50.07	47.50	-3	3,250	-0.09%
2021/11/04	3	49.10	5	50.10	49.00	-2	3,212	-0.06%
2021/11/03	6	49.50	3	50.50	48.75	3	3,192	0.09%
2021/11/02	4	52.55	0	0.00	53.00	4	3,097	0.13%
2021/11/01	4	53.75	7	55.30	54.30	-3	3,001	-0.10%
2021/10/29	5	50.76	2	49.50	51.40	3	2,867	0.10%
2021/10/28	12	49.85	13	51.50	51.70	-1	2,648	-0.04%
2021/10/26	0	0.00	1	44.40	44.25	-1	2,357	-0.04%
2021/10/25	2	43.90	2	44.45	44.40	0	2,315	0.00%
2021/10/21	2	42.90	0	0.00	42.00	2	2,380	0.08%
2021/10/20	2	41.53	17.3	42.85	43.85	-15.3	2,390	-0.64%
2021/10/19	1	41.45	1	41.45	41.25	0	2,361	0.00%
2021/10/18	1	40.85	1	41.70	40.85	0	2,475	0.00%
2021/10/15	1	40.20	1	40.15	40.45	0	2,510	0.00%
2021/10/13	0	0.00	5	38.75	39.00	-5	2,772	-0.18%
2021/09/29	1	39.40	4	39.45	39.35	-3	3,292	-0.09%
2021/09/23	2	40.85	0	0.00	40.90	2	3,763	0.05%
2021/09/17	3	40.20	0	0.00	39.85	3	3,900	0.08%
2021/09/15	0	0.00	1	40.10	39.95	-1	3,883	-0.03%
2021/09/13	1	41.10	0	0.00	42.00	1	3,792	0.03%
2021/09/07	17	41.94	13	38.92	38.20	4	3,670	0.11%
2021/08/18	0	0.00	2	34.20	36.20	-2	3,201	-0.06%
2021/08/04	0.1	38.80	0	0.00	38.80	0.1	3,156	0.00%
2021/07/30	0.2	39.47	0	0.00	38.65	0.2	3,165	0.00%
2021/07/28	6	39.33	16	39.04	38.50	-10	3,132	-0.32%
2021/07/27	0.3	43.18	0	0.00	42.35	0.3	3,123	0.01%
2021/07/26	0	41.40	1	41.40	42.95	-1	3,106	-0.03%
2021/07/23	0.4	44.04	0	0.00	43.00	0.4	3,041	0.01%
2021/07/22	1.3	46.47	0	0.00	44.80	1.3	3,031	0.04%
2021/07/20	2	44.55	0	0.00	42.65	2	2,899	0.07%
2021/07/16	3	45.08	3	44.82	43.65	0	2,695	0.00%
2021/07/14	0	0.00	1	40.30	42.90	-1	2,465	-0.04%
2021/07/12	6	39.75	0	0.00	40.50	6	2,367	0.25%
2021/07/09	4	38.30	0	0.00	38.50	4	2,345	0.17%
2021/07/06	3	36.10	3	35.55	35.10	0	2,398	0.00%
2021/07/05	10	38.30	1	38.20	38.30	9	2,388	0.38%
2021/07/02	0	0.00	8	40.50	41.60	-8	2,308	-0.35%
2021/07/01	10	37.90	3	37.53	39.25	7	2,231	0.31%
2021/06/29	2	32.88	2	32.50	33.05	0	1,991	0.00%
2021/06/25	1	25.40	0	0.00	27.35	1	1,951	0.05%
2021/06/24	1	24.85	0	0.00	24.90	1	1,906	0.05%
2021/06/09	3	24.00	0	0.00	23.60	3	2,261	0.13%
2021/05/18	1	23.35	0	0.00	23.65	1	2,200	0.05%
2021/05/12	0	0.00	4	22.78	22.15	-4	2,092	-0.19%
2021/05/11	1	24.80	0	0.00	24.20	1	2,020	0.05%
2021/05/03	4	27.73	0	0.00	27.50	4	1,846	0.22%
2021/04/28	0	0.00	2	29.50	29.05	-2	1,782	-0.11%
2021/04/27	0	0.00	3	27.82	28.95	-3	1,730	-0.17%
2021/04/26	0	0.00	3	27.40	26.90	-3	1,655	-0.18%
2021/04/22	3	25.17	0	0.00	25.00	3	1,570	0.19%
2021/04/21	5	26.26	0	0.00	26.15	5	1,529	0.33%
2021/04/15	0	0.00	5	25.64	25.45	-5	1,491	-0.34%
2021/04/14	6	25.59	0	0.00	25.10	6	1,460	0.41%
2021/04/09	0	0.00	7	25.21	26.20	-7	1,330	-0.53%
2021/04/08	0	0.00	1	24.15	24.30	-1	1,257	-0.08%
2021/04/07	3	24.25	0	0.00	24.20	3	1,227	0.24%
2021/04/06	4	23.95	0	0.00	24.00	4	1,203	0.33%
2021/04/01	1	24.30	8	23.94	23.85	-7	1,160	-0.60%
2021/03/30	0	0.00	1	23.40	23.30	-1	1,021	-0.10%
2021/03/25	3	21.88	0	0.00	21.45	3	837	0.36%
2021/03/22	6	22.00	0	0.00	22.20	6	661	0.91%
2021/03/02	0	0.00	0	18.30	17.80	0	660	0.00%
2020/12/10	0	0.00	3	19.70	19.70	-3	755	-0.40%
2020/08/10	0	0.00	4	21.20	20.50	-4	2,466	-0.16%
2020/08/07	5	20.20	5	20.45	21.00	0	2,465	0.00%
2020/08/06	4	21.48	5	21.39	20.90	-1	2,465	-0.04%
2020/08/04	1	21.00	0	0.00	22.10	1	2,258	0.04%
2020/07/28	1	19.00	6	18.50	18.60	-5	2,242	-0.22%
2020/07/27	0	0.00	2	19.40	19.40	-2	2,301	-0.09%
2020/07/24	2	20.00	0	0.00	20.10	2	2,395	0.08%
2020/07/23	6	20.70	0	0.00	20.70	6	2,370	0.25%
2020/07/20	3	20.50	0	0.00	20.60	3	2,359	0.13%
2020/07/16	5	21.57	5	21.17	21.00	0	2,341	0.00%
2020/07/13	31	21.45	33	21.86	22.45	-2	2,256	-0.09%
2020/07/03	0	0.00	0.2	20.40	20.50	-0.2	2,016	-0.01%
2020/07/02	1	20.45	1	20.70	20.80	0	1,968	0.00%
2020/07/01	53	19.56	53	19.69	19.60	0	1,861	0.00%
2020/06/05	15	17.73	15	17.38	17.35	0	1,720	0.00%
2020/03/26	3	13.20	3	13.37	13.30	0	2,534	0.00%
2020/03/25	0	0.00	1	12.80	12.70	-1	2,991	-0.03%
2020/03/24	2	12.25	1	12.20	12.40	1	3,108	0.03%
2020/03/19	0	0.00	33	10.87	10.85	-33	3,084	-1.07%
2020/03/17	0	0.00	17	11.93	11.85	-17	3,059	-0.56%
2020/03/16	0	0.00	5	11.90	11.90	-5	3,021	-0.17%
2020/02/21	55	18.99	0	0.00	18.95	55	2,839	1.94%
2020/02/17	11	17.81	11	18.25	18.40	0	2,758	0.00%
2020/02/11	0	0.00	8	17.10	17.00	-8	2,778	-0.29%
2020/01/31	4	17.40	0	0.00	17.10	4	2,697	0.15%
2020/01/15	0	0.00	5	18.90	18.90	-5	2,538	-0.20%
2020/01/09	0	0.00	10	18.73	18.45	-10	2,429	-0.41%
2020/01/08	13	17.95	0	0.00	17.75	13	2,352	0.55%
2020/01/07	0	0.00	15	17.95	17.90	-15	2,325	-0.65%
2020/01/06	15	18.51	0	0.00	18.70	15	2,278	0.66%
2020/01/02	6	19.70	0	0.00	19.50	6	2,153	0.28%
2019/12/30	0	0.00	6	18.44	18.65	-6	1,939	-0.31%
2019/12/27	5	19.30	0	0.00	18.55	5	1,876	0.27%
2019/12/23	0	0.00	73	17.11	17.25	-73	1,672	-4.37%
2019/12/20	41	16.57	0	0.00	16.60	41	1,597	2.57%
2019/12/19	33	16.93	0	0.00	17.05	33	1,320	2.50%
2019/11/15	0	0.00	5	14.95	15.10	-5	1,060	-0.47%
2019/10/02	0	0.00	1	14.55	14.60	-1	1,273	-0.08%
2019/09/27	0	0.00	2	15.80	15.30	-2	1,228	-0.16%
2019/09/25	1	15.40	1	15.60	15.25	0	1,060	0.00%
2019/09/24	1	16.35	0	0.00	15.90	1	1,024	0.10%
2019/09/12	0	0.00	1	15.65	15.75	-1	819	-0.12%
2019/09/10	0	0.00	6	15.82	15.75	-6	817	-0.73%
2019/09/09	6	16.70	0	0.00	16.00	6	803	0.75%
2019/08/02	0	0.00	10	15.00	15.10	-10	962	-1.04%
2019/08/01	0	0.00	5	15.65	15.65	-5	1,011	-0.49%
2019/07/30	3	15.85	0	0.00	15.85	3	1,092	0.27%
2019/07/29	2	16.60	2	16.35	16.40	0	1,112	0.00%
2019/07/25	12	15.93	0	0.00	15.70	12	1,209	0.99%
2019/05/21	2	14.50	0	0.00	14.80	2	1,597	0.13%
2019/05/03	1	17.35	0	0.00	16.90	1	1,179	0.08%
2019/04/26	0	0.00	1	15.40	15.25	-1	1,008	-0.10%
2019/04/24	1	15.45	0	0.00	15.10	1	817	0.12%
2019/03/20	3	12.60	0	0.00	12.55	3	441	0.68%
2019/03/11	5	12.90	0	0.00	12.85	5	473	1.06%
2019/01/18	0	9.93	0	0.00	10.00	0	214	0.00%
2018/12/13	10	11.60	11	11.73	11.50	-1	205	-0.49%
2018/12/12	1	11.20	0	0.00	11.00	1	180	0.55%
2018/01/24	0	0.00	1	13.00	12.90	-1	1,159	-0.09%
2018/01/10	1	12.65	0	0.00	12.65	1	1,409	0.07%
2018/01/05	0	0.00	1	13.40	13.20	-1	1,521	-0.07%