帆宣 (6196)-第一金-中山券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
522張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	10	159.00	0	0.00	158.50	10	1,860	0.54%
2024/05/10	0.1	155.00	0	0.00	156.00	0.1	2,466	0.00%
2024/04/30	1	159.00	0	0.00	158.50	1	2,600	0.04%
2024/04/29	0	0.00	2	160.00	160.00	-2	2,617	-0.08%
2024/04/19	2.2	155.09	0	0.00	154.50	2.2	2,730	0.08%
2024/04/17	1	168.00	0	0.00	167.00	1	2,672	0.04%
2024/04/16	0.2	165.50	2	164.00	163.50	-1.8	2,677	-0.07%
2024/04/15	0	0.00	0.1	169.50	171.00	-0.1	2,711	0.00%
2024/04/12	0.1	176.50	5.2	177.00	172.50	-5.1	2,697	-0.19%
2024/04/11	1	172.00	0	0.00	172.00	1	2,648	0.04%
2024/04/10	11	176.27	8	176.44	174.50	3	2,632	0.11%
2024/04/09	0	0.00	5	172.70	174.00	-5	2,514	-0.20%
2024/04/08	4.2	167.48	1	167.00	166.50	3.2	2,454	0.13%
2024/04/03	2	170.25	3	168.83	169.00	-1	2,458	-0.04%
2024/04/02	3	176.17	13.3	169.76	176.50	-10.3	2,409	-0.43%
2024/03/13	2	160.00	1	159.00	156.50	1	2,024	0.05%
2024/03/08	11	158.55	1	162.00	156.00	10	1,980	0.50%
2024/03/07	0.3	161.00	0	0.00	159.50	0.3	1,945	0.02%
2024/03/06	3	162.50	0	0.00	163.50	3	1,904	0.16%
2024/02/29	3	159.00	1	159.00	159.00	2	1,803	0.11%
2024/02/27	0	0.00	1	167.50	160.00	-1	1,782	-0.06%
2024/02/23	7	160.21	0	0.00	159.50	7	1,657	0.42%
2024/02/21	1	154.50	0	0.00	155.00	1	1,533	0.07%
2024/02/20	1	154.00	1	157.50	154.00	0	1,500	0.00%
2024/02/19	2	160.50	10	160.00	159.00	-8	1,435	-0.56%
2024/02/16	0	162.00	1	160.50	162.50	-1	1,398	-0.07%
2024/02/15	1	156.50	1	152.00	158.00	0	1,259	0.00%
2024/01/29	11	147.73	0	0.00	145.00	11	1,072	1.03%
2024/01/25	2	147.00	1	149.50	146.00	1	1,018	0.10%
2024/01/24	1	147.00	0	0.00	145.00	1	990	0.10%
2024/01/19	0	0.00	2	145.00	145.00	-2	913	-0.22%
2024/01/18	1	148.50	1	144.00	144.50	0	877	0.00%
2024/01/17	1	148.50	1	145.00	147.00	0	832	0.00%
2024/01/15	1	144.00	0	0.00	143.50	1	763	0.13%
2024/01/10	12	144.00	12	143.00	143.00	0	736	0.00%
2023/12/15	0	0.00	1	135.00	134.50	-1	504	-0.20%
2023/10/03	0	0.00	0	139.50	138.50	0	1,149	0.00%
2023/09/14	0	0.00	1	141.50	141.00	-1	1,259	-0.08%
2023/09/05	1	139.50	0	0.00	139.00	1	1,696	0.06%
2023/08/15	0	0.00	1	135.50	135.50	-1	1,690	-0.06%
2023/08/04	1	145.50	1	148.00	149.00	0	1,571	0.00%
2023/07/28	4	144.88	4	144.00	150.50	0	1,418	0.00%
2023/07/27	3	149.67	2	147.50	148.00	1	1,334	0.07%
2023/07/26	1	140.50	0	0.00	141.50	1	1,209	0.08%
2023/07/25	2	142.50	2	139.00	139.00	0	1,179	0.00%
2023/07/24	0	0.00	2	138.00	137.50	-2	1,103	-0.18%
2023/07/20	1	136.00	1	134.50	134.50	0	1,084	0.00%
2023/07/18	2	134.00	0	0.00	134.00	2	1,037	0.19%
2023/07/10	0	0.00	1	135.50	134.00	-1	1,029	-0.10%
2023/07/07	2	140.00	0	0.00	141.00	2	1,037	0.19%
2023/06/21	0	0.00	1	145.00	146.50	-1	1,015	-0.10%
2023/06/13	0	150.00	0	0.00	148.50	0	920	0.00%
2023/06/09	0	0.00	0.2	137.00	137.50	-0.2	624	-0.03%
2023/06/01	0	0.00	1	131.00	131.00	-1	663	-0.15%
2023/05/31	0	0.00	0.1	131.50	132.00	-0.1	690	-0.01%
2023/04/21	1	130.00	0	0.00	129.50	1	959	0.10%
2023/04/20	0	0.00	3	128.00	128.00	-3	946	-0.32%
2023/04/12	3	137.00	0	0.00	136.00	3	956	0.31%
2023/03/24	0	0.00	1	134.00	134.50	-1	880	-0.11%
2023/03/22	1	130.00	0	0.00	130.50	1	828	0.12%
2023/03/16	0.1	126.00	0	0.00	124.50	0.1	880	0.01%
2023/03/09	0	0.00	0.1	132.00	130.50	-0.1	1,047	-0.01%
2023/03/08	1	132.50	0	0.00	132.00	1	1,049	0.10%
2023/02/23	0.1	126.00	0	0.00	125.50	0.1	1,082	0.01%
2023/02/21	2	129.00	2	128.50	127.00	0	1,171	0.00%
2023/02/02	1	133.50	1	131.00	130.50	0	1,280	0.00%
2023/01/03	0	0.00	1	120.00	119.00	-1	1,141	-0.09%
2022/12/02	0	0.00	10	121.50	122.00	-10	1,026	-0.97%
2022/11/21	1	116.50	0	0.00	116.00	1	853	0.12%
2022/11/17	0	0.00	1	116.50	117.50	-1	811	-0.12%
2022/11/16	14	120.54	3	120.00	120.00	11	765	1.44%
2022/11/09	0	0.00	2	104.50	105.00	-2	660	-0.30%
2022/11/07	2	101.50	0	0.00	102.00	2	661	0.30%
2022/09/16	2	127.50	2	125.25	125.00	0	756	0.00%
2022/09/15	0.1	127.00	0	0.00	126.00	0.1	753	0.01%
2022/09/13	0	0.00	0.1	126.50	127.00	-0.1	712	-0.01%
2022/08/15	0	0.00	0.1	119.00	119.50	-0.1	706	-0.01%
2022/08/11	0	0.00	10	115.25	114.50	-10	704	-1.42%
2022/08/03	10	108.50	0	0.00	108.50	10	739	1.35%
2022/07/20	0	0.00	11	108.00	109.50	-11	761	-1.45%
2022/07/14	10	101.50	0	0.00	105.00	10	759	1.32%
2022/07/13	1	103.50	0	0.00	103.00	1	765	0.13%
2022/07/11	0	0.00	1	106.50	107.00	-1	777	-0.13%
2022/07/05	0.1	109.00	0	0.00	105.50	0.1	807	0.01%
2022/06/30	0.1	106.00	0	0.00	111.00	0.1	793	0.01%
2022/06/23	0	0.00	2	112.00	112.50	-2	787	-0.25%
2022/06/20	0	0.00	2	119.50	114.50	-2	777	-0.26%
2022/06/16	0	0.00	0.2	124.61	123.00	-0.2	786	-0.03%
2022/05/26	1	131.00	1.1	133.18	130.00	-0.1	936	-0.01%
2022/05/20	1	125.50	1	126.00	126.00	0	1,003	0.00%
2022/05/19	2	127.00	2	126.50	127.00	0	1,024	0.00%
2022/05/18	0	0.00	2	130.50	130.00	-2	1,018	-0.20%
2022/05/10	0	0.00	0.2	124.00	124.00	-0.2	1,061	-0.01%
2022/05/09	1	124.50	0	0.00	122.50	1	1,082	0.09%
2022/04/25	1	124.00	0	0.00	123.50	1	1,350	0.07%
2022/04/21	0	0.00	1	134.00	134.00	-1	1,526	-0.07%
2022/04/20	1	131.50	0	0.00	132.50	1	1,727	0.06%
2022/03/23	0	0.00	1	158.50	158.00	-1	5,022	-0.02%
2022/03/21	0	0.00	1	158.50	157.50	-1	5,107	-0.02%
2022/03/16	0	0.00	1	152.00	151.50	-1	5,441	-0.02%
2022/03/14	2	155.50	1	156.00	156.50	1	5,820	0.02%
2022/03/10	1	153.00	4	152.75	153.50	-3	5,899	-0.05%
2022/03/09	5	149.50	0	0.00	148.50	5	6,033	0.08%
2022/03/08	0	0.00	3	147.50	148.50	-3	6,081	-0.05%
2022/03/07	1	146.50	0	0.00	144.50	1	6,110	0.02%
2022/03/03	0	0.00	1	155.49	153.50	-1	6,193	-0.02%
2022/03/02	1	151.00	0	0.00	154.00	1	6,241	0.02%
2022/03/01	0	0.00	1	150.00	153.50	-1	6,436	-0.02%
2022/02/25	1	148.50	0	0.00	147.50	1	6,490	0.02%
2022/02/22	1.2	161.83	0	0.00	157.00	1.2	6,660	0.02%
2022/02/15	0	0.00	2	160.00	158.50	-2	7,881	-0.03%
2022/02/14	0	0.00	3	155.50	158.00	-3	8,184	-0.04%
2022/02/10	2	164.50	0	0.00	164.50	2	8,404	0.02%
2022/02/09	0	0.00	1	166.50	165.50	-1	8,393	-0.01%
2022/01/25	0.2	160.50	3	159.50	160.00	-2.8	8,374	-0.03%
2022/01/24	1.1	162.14	1	164.00	163.50	0.1	8,389	0.00%
2022/01/21	2	167.50	0	0.00	161.00	2	8,350	0.02%
2022/01/20	0	0.00	1	167.00	168.50	-1	8,312	-0.01%
2022/01/19	1	165.00	1	167.00	171.00	0	8,270	0.00%
2022/01/18	0	0.00	9	170.44	169.00	-9	8,222	-0.11%
2022/01/17	2	173.00	1	172.50	173.50	1	8,172	0.01%
2022/01/14	1	173.00	101	173.48	171.00	-100	8,151	-1.23%	大賣/
2022/01/13	5	178.40	2	177.00	175.50	3	8,036	0.04%
2022/01/12	104	179.11	14	179.46	178.50	90	7,845	1.15%	大買/
2022/01/11	10	175.60	153	176.45	174.00	-143	7,685	-1.86%	大賣/鉅額交易
2022/01/10	52	175.11	24	176.52	183.50	28	7,646	0.37%
2022/01/07	2	172.50	1	173.00	173.50	1	7,551	0.01%
2022/01/06	35	176.80	16	177.72	180.00	19	7,403	0.26%
2022/01/05	7	177.50	4	173.75	173.50	3	7,219	0.04%
2022/01/04	3	172.67	53	171.82	174.00	-50	6,938	-0.72%
2022/01/03	55	182.85	2	186.00	176.00	53	6,776	0.78%
2021/12/30	108	185.12	21	187.12	182.00	87	6,451	1.35%	大買/
2021/12/29	22	168.75	2	171.25	177.50	20	5,685	0.35%
2021/12/28	0	0.00	1	164.50	161.50	-1	5,376	-0.02%
2021/12/27	0	0.00	1	162.00	163.00	-1	5,321	-0.02%
2021/12/24	0	0.00	41	164.01	158.50	-41	5,279	-0.78%
2021/12/23	41	161.20	2	163.25	166.00	39	5,144	0.76%
2021/12/22	0	0.00	1	160.50	160.00	-1	5,071	-0.02%
2021/12/21	2	164.00	2	160.00	160.00	0	5,052	0.00%
2021/12/16	2	151.75	5	152.50	154.50	-3	4,909	-0.06%
2021/12/14	0	0.00	2	148.00	148.00	-2	4,823	-0.04%
2021/12/13	3	154.50	3	157.83	152.00	0	4,766	0.00%
2021/12/10	4	159.25	2	160.75	160.50	2	4,673	0.04%
2021/12/09	9	160.17	8	159.88	160.50	1	4,402	0.02%
2021/12/08	15	158.30	14	157.79	156.00	1	4,097	0.02%
2021/12/07	3	154.67	1	157.00	153.00	2	4,001	0.05%
2021/12/03	0	0.00	1	159.50	156.00	-1	3,906	-0.03%
2021/12/02	1	151.00	0	0.00	152.50	1	3,764	0.03%
2021/12/01	1	150.50	0	0.00	155.00	1	3,714	0.03%
2021/11/29	0	0.00	4	145.50	145.50	-4	3,617	-0.11%
2021/11/26	6	146.67	1	147.50	145.00	5	3,581	0.14%
2021/11/25	4	158.63	5.2	154.01	151.00	-1.2	3,537	-0.03%
2021/11/24	0	0.00	3	151.17	150.00	-3	3,333	-0.09%
2021/11/23	0.1	148.00	1	144.00	148.50	-1	3,274	-0.03%
2021/11/19	2.2	151.23	0	0.00	149.50	2.2	3,187	0.07%
2021/11/18	0	0.00	1	154.00	153.50	-1	3,065	-0.03%
2021/11/17	21	160.26	5	159.90	154.00	16	2,970	0.54%
2021/11/16	5	162.30	6	157.83	153.50	-1	2,715	-0.04%
2021/11/12	4	144.88	2	146.00	143.50	2	2,201	0.09%
2021/11/11	1	137.50	3	134.00	138.00	-2	1,786	-0.11%
2021/10/25	0	0.00	1	116.00	116.50	-1	1,233	-0.08%
2021/10/14	0	0.00	5	106.00	106.50	-5	1,485	-0.34%
2021/10/13	0	0.00	1	105.00	104.50	-1	1,487	-0.07%
2021/10/05	0	0.00	6	109.00	112.00	-6	1,599	-0.38%
2021/10/04	1	112.50	0	0.00	111.00	1	1,591	0.06%
2021/09/30	0	0.00	5	113.00	113.00	-5	1,568	-0.32%
2021/09/29	1	112.50	11	111.95	112.00	-10	1,564	-0.64%
2021/09/28	7	117.93	0	0.00	117.50	7	1,539	0.45%
2021/09/27	15	120.87	0	0.00	122.50	15	1,516	0.99%
2021/09/24	5	122.20	0	0.00	121.50	5	1,463	0.34%
2021/09/03	0	0.00	3	116.00	118.00	-3	1,374	-0.22%
2021/09/01	1	113.50	1	113.00	115.50	0	1,350	0.00%
2021/08/31	1	116.00	0	0.00	116.00	1	1,335	0.07%
2021/08/27	0	0.00	3	116.00	117.00	-3	1,319	-0.23%
2021/08/26	2	118.00	0	0.00	116.00	2	1,313	0.15%
2021/08/24	0	0.00	1	114.50	114.50	-1	1,285	-0.08%
2021/08/09	2	113.25	0	0.00	111.50	2	1,259	0.16%
2021/08/06	1	115.50	1	118.50	115.00	0	1,258	0.00%
2021/08/05	0	0.00	1	116.00	117.50	-1	1,250	-0.08%
2021/08/03	1	113.50	4	113.00	112.50	-3	1,277	-0.23%
2021/08/02	1	112.00	0	0.00	112.50	1	1,272	0.08%
2021/07/30	1	111.50	0	0.00	111.00	1	1,281	0.08%
2021/07/27	1	114.01	0	0.00	114.50	1	1,242	0.08%
2021/07/26	1	129.00	1	123.00	126.50	0	1,043	0.00%
2021/07/23	0	0.00	1	128.00	128.00	-1	958	-0.10%
2021/07/22	0	0.00	1	117.50	116.50	-1	838	-0.12%
2021/07/20	1	111.50	1	111.00	111.00	0	826	0.00%
2021/07/19	0	0.00	3	113.00	113.50	-3	828	-0.36%
2021/07/16	10	115.35	6	115.33	115.50	4	847	0.47%
2021/07/15	3	118.00	0	0.00	118.50	3	844	0.36%
2021/07/01	0	0.00	1	107.50	107.50	-1	1,102	-0.09%
2021/06/01	0	0.00	1	104.00	104.50	-1	1,281	-0.08%
2021/05/14	1	98.00	0	0.00	96.50	1	1,363	0.07%
2021/05/05	0	0.00	0.1	115.50	111.50	-0.1	1,396	-0.01%
2021/05/04	0.1	111.00	0	0.00	115.00	0.1	1,450	0.01%
2021/04/27	0	0.00	2	116.50	116.50	-2	2,144	-0.09%
2021/04/23	0	0.00	2	118.00	117.50	-2	2,371	-0.08%
2021/04/21	0	0.00	1	119.50	119.50	-1	2,588	-0.04%
2021/04/15	1	119.00	0	119.00	122.00	1	2,685	0.04%
2021/04/14	0	117.50	0	0.00	121.00	0	2,743	0.00%
2021/04/13	2	120.50	0	0.00	118.00	2	2,743	0.07%
2021/04/12	4	124.50	8	125.56	122.00	-4	2,727	-0.15%
2021/04/06	1.2	118.67	2	119.75	121.00	-0.8	2,644	-0.03%
2021/04/01	1	114.00	1	114.00	113.50	0	2,578	0.00%
2021/03/30	0	0.00	1	114.00	114.00	-1	2,578	-0.04%
2021/03/23	2	110.75	0	0.00	110.00	2	2,628	0.08%
2021/02/23	0	0.00	2	117.50	117.50	-2	3,218	-0.06%
2021/02/22	1	118.00	1	118.00	117.50	0	3,219	0.00%
2021/02/17	3	117.00	1	117.00	116.50	2	3,354	0.06%
2021/02/03	0	0.00	1	115.00	113.50	-1	3,402	-0.03%
2021/01/28	1	116.00	0	0.00	116.00	1	3,463	0.03%
2021/01/25	2	123.75	2	124.25	124.00	0	3,369	0.00%
2021/01/22	7	128.86	4.2	131.15	127.50	2.8	3,298	0.08%
2021/01/21	1	124.00	4	128.38	130.50	-3	2,918	-0.10%
2021/01/20	1	122.50	0	0.00	119.00	1	2,657	0.04%
2021/01/19	9	124.00	7	125.14	123.00	2	2,601	0.08%
2021/01/18	3	121.67	2	122.50	121.50	1	2,501	0.04%
2021/01/15	1	118.00	1	119.00	118.00	0	2,363	0.00%
2021/01/13	0	0.00	1	117.50	119.00	-1	2,130	-0.05%
2021/01/07	1	117.00	0	0.00	117.00	1	2,052	0.05%
2020/12/30	1	115.00	1	115.00	115.00	0	2,048	0.00%
2020/12/28	0	0.00	3	113.67	113.50	-3	2,047	-0.15%
2020/12/23	0	0.00	2	110.00	109.50	-2	2,037	-0.10%
2020/12/18	2	108.50	0	0.00	108.00	2	2,044	0.10%
2020/12/16	2	109.75	0	0.00	109.50	2	2,080	0.10%
2020/12/15	1	109.00	0	0.00	108.00	1	2,198	0.05%
2020/12/09	4.2	118.43	4	116.75	117.00	0.2	2,205	0.01%
2020/12/01	0	0.00	2	111.00	113.00	-2	2,168	-0.09%
2020/11/27	1	117.50	0	0.00	114.50	1	2,160	0.05%
2020/11/26	1	113.50	5	114.80	114.50	-4	2,035	-0.20%
2020/11/25	1	113.00	2	111.75	111.00	-1	2,077	-0.05%
2020/11/23	1	113.50	1	112.50	112.50	0	2,617	0.00%
2020/11/17	1	113.50	0	0.00	110.00	1	2,951	0.03%
2020/11/16	0	0.00	1	116.00	112.50	-1	2,987	-0.03%
2020/11/13	1	111.50	0	0.00	111.00	1	2,908	0.03%
2020/11/09	0	0.00	5	111.50	111.00	-5	2,959	-0.17%
2020/10/29	5	102.70	1	100.50	103.00	4	3,433	0.12%
2020/10/19	0	0.00	3	108.00	107.00	-3	5,397	-0.06%
2020/10/16	0	0.00	6	111.00	107.50	-6	5,445	-0.11%
2020/10/14	0	0.00	1	109.00	111.00	-1	5,485	-0.02%
2020/10/13	7	108.86	0	0.00	109.00	7	5,593	0.13%
2020/10/12	1	114.00	0	0.00	110.50	1	5,661	0.02%
2020/10/08	2	108.50	2	107.75	109.50	0	5,701	0.00%
2020/10/07	3	106.50	1	106.50	106.50	2	5,727	0.03%
2020/10/06	1	107.50	1	105.50	106.00	0	5,798	0.00%
2020/10/05	0	0.00	1	106.50	105.00	-1	6,107	-0.02%
2020/09/29	1	104.50	0	0.00	103.00	1	6,293	0.02%
2020/09/25	0	0.00	1	103.00	100.00	-1	6,383	-0.02%
2020/09/24	2	103.25	0	0.00	103.50	2	6,446	0.03%
2020/09/23	1	103.50	0	0.00	104.00	1	6,592	0.02%
2020/09/22	0	0.00	2	102.00	102.00	-2	6,761	-0.03%
2020/09/21	2	104.75	0	0.00	103.00	2	6,864	0.03%
2020/09/18	2	107.25	8	107.75	107.00	-6	6,860	-0.09%
2020/09/17	1	102.50	0	0.00	104.00	1	6,801	0.01%
2020/09/11	1	102.00	1	102.50	102.00	0	6,757	0.00%
2020/09/09	7	101.43	1	100.50	106.50	6	6,733	0.09%
2020/09/07	1	106.00	0	0.00	104.00	1	6,735	0.01%
2020/09/04	0	0.00	1	106.50	108.50	-1	6,741	-0.01%
2020/08/28	1	105.50	1	109.50	113.00	0	6,965	0.00%
2020/08/27	5	122.20	3	121.67	116.00	2	6,843	0.03%
2020/08/26	2	116.75	12	115.79	119.00	-10	6,438	-0.16%
2020/08/25	5	108.50	0	0.00	108.50	5	6,257	0.08%
2020/08/24	0	0.00	2	104.50	103.50	-2	6,248	-0.03%
2020/08/21	2	101.50	0	0.00	102.50	2	6,346	0.03%
2020/08/18	5	105.00	0	0.00	104.50	5	6,521	0.08%
2020/08/17	1	107.00	0	0.00	107.50	1	6,578	0.02%
2020/08/06	0	0.00	4	122.00	119.50	-4	6,516	-0.06%
2020/08/05	2	120.25	2	118.25	119.00	0	6,502	0.00%
2020/08/04	2	114.50	0	0.00	114.50	2	6,440	0.03%
2020/07/31	0	0.00	45	114.08	118.00	-45	6,355	-0.71%
2020/07/30	46	118.79	0	0.00	115.50	46	6,302	0.73%
2020/07/29	3	113.83	34	113.46	114.50	-31	6,175	-0.50%
2020/07/28	3	128.17	51	131.41	116.00	-48	5,977	-0.80%
2020/07/27	45	123.19	12	123.96	125.50	33	5,458	0.60%
2020/07/24	51	113.52	6	113.50	114.50	45	5,096	0.88%
2020/07/23	1	104.00	1	103.00	104.50	0	4,738	0.00%
2020/07/22	0	0.00	30	103.50	103.00	-30	4,684	-0.64%
2020/07/21	30	103.00	3	102.33	104.50	27	4,631	0.58%
2020/07/20	3	98.23	43	98.23	98.10	-40	4,580	-0.87%
2020/07/17	42	106.51	0	0.00	102.00	42	4,544	0.92%
2020/07/16	1	102.50	3	108.00	102.00	-2	4,447	-0.04%
2020/07/15	6	108.17	3	110.50	107.50	3	4,375	0.07%
2020/07/14	4	105.63	0	0.00	104.00	4	4,360	0.09%
2020/07/13	0	0.00	3	110.33	106.00	-3	4,321	-0.07%
2020/07/10	4	112.13	0	0.00	106.00	4	4,256	0.09%
2020/07/09	0	0.00	1	105.50	105.50	-1	3,955	-0.03%
2020/07/08	0	0.00	2	94.90	96.00	-2	3,875	-0.05%
2020/07/06	0	0.00	2	93.70	92.60	-2	3,817	-0.05%
2020/07/03	6	94.40	4	93.20	91.40	2	3,805	0.05%
2020/07/02	14	92.14	12	92.93	91.40	2	3,738	0.05%
2020/07/01	1	88.10	3	86.73	88.40	-2	3,562	-0.06%
2020/06/30	1	85.40	0	0.00	85.40	1	3,388	0.03%
2020/06/24	2	83.30	0	0.00	82.70	2	3,266	0.06%
2020/06/15	2	82.00	0	0.00	81.20	2	3,293	0.06%
2020/06/09	4	83.93	4	84.13	83.20	0	3,229	0.00%
2020/05/29	0	0.00	6	81.90	81.90	-6	2,978	-0.20%
2020/05/28	6	80.70	16	81.93	80.50	-10	2,939	-0.34%
2020/05/27	3	78.70	1	78.60	79.20	2	2,822	0.07%
2020/05/26	7	78.79	10	80.06	78.60	-3	2,804	-0.11%
2020/05/25	2	74.10	2	74.90	76.50	0	2,606	0.00%
2020/05/22	0	0.00	1	76.50	75.30	-1	2,557	-0.04%
2020/05/21	8	76.20	0	0.00	76.20	8	2,512	0.32%
2020/05/18	1	71.50	0	0.00	69.20	1	2,642	0.04%
2020/05/15	2	74.25	0	0.00	72.10	2	2,644	0.08%
2020/05/13	3	76.40	3	76.80	77.80	0	2,537	0.00%
2020/05/11	1	74.10	1	73.60	77.00	0	2,486	0.00%
2020/05/07	9	72.60	0	0.00	72.00	9	2,450	0.37%
2020/05/06	3	72.20	0	0.00	71.20	3	2,468	0.12%
2020/05/05	0	0.00	12	73.70	73.00	-12	2,484	-0.48%
2020/04/30	2	74.40	2	74.40	74.50	0	2,457	0.00%
2020/04/29	3	71.67	1	71.00	71.00	2	2,406	0.08%
2020/04/28	2	71.50	0	0.00	71.30	2	2,428	0.08%
2020/04/27	1	70.50	0	0.00	70.90	1	2,434	0.04%
2020/04/17	2	74.45	1	73.50	71.20	1	2,561	0.04%
2020/04/16	0	0.00	2	68.05	69.10	-2	2,429	-0.08%
2020/04/14	1	67.20	0	0.00	67.40	1	2,439	0.04%
2020/04/08	0	0.00	1	62.50	64.00	-1	2,452	-0.04%
2020/03/27	0	0.00	1	58.20	55.50	-1	2,666	-0.04%
2020/03/25	1	56.80	10	55.90	56.80	-9	2,836	-0.32%
2020/03/24	0	0.00	13	52.60	53.10	-13	2,920	-0.45%
2020/03/23	0	0.00	20	48.00	48.30	-20	3,228	-0.62%
2020/03/20	0	0.00	15	50.30	51.00	-15	3,292	-0.46%
2020/03/19	26	49.87	0	0.00	47.90	26	3,348	0.78%
2020/03/18	0	0.00	1	54.10	53.20	-1	3,810	-0.03%
2020/03/17	36	54.44	3	57.00	53.00	33	4,218	0.78%
2020/03/16	1	58.80	0	0.00	57.80	1	4,502	0.02%
2020/03/13	10	56.00	10	58.20	61.70	0	4,494	0.00%
2020/03/09	1	70.00	1	72.00	70.00	0	4,410	0.00%
2020/03/04	1	76.10	0	0.00	76.30	1	4,747	0.02%
2020/02/17	0	0.00	1	86.00	86.00	-1	5,409	-0.02%
2020/02/10	0	0.00	1	83.80	83.80	-1	5,405	-0.02%
2020/02/07	1	84.40	0	0.00	82.90	1	5,443	0.02%
2020/02/06	3	83.90	3	84.70	85.00	0	5,445	0.00%
2020/02/03	0	0.00	1	76.10	79.50	-1	5,652	-0.02%
2020/01/30	2	77.80	0	0.00	77.10	2	5,887	0.03%
2020/01/20	0	0.00	1	85.50	85.60	-1	5,885	-0.02%
2020/01/17	1	85.10	0	0.00	85.60	1	5,907	0.02%
2020/01/14	1	86.80	3	87.60	85.50	-2	6,067	-0.03%
2020/01/09	4	82.50	0	0.00	82.80	4	6,437	0.06%
2020/01/08	0	0.00	5	82.00	81.90	-5	6,407	-0.08%
2020/01/06	5	82.54	1	84.00	82.40	4	6,330	0.06%
2020/01/03	1	84.80	0	0.00	85.10	1	6,288	0.02%
2020/01/02	8	87.09	3	87.40	86.30	5	6,236	0.08%
2019/12/31	1	85.20	0	0.00	85.60	1	6,183	0.02%
2019/12/30	2	86.25	1	86.80	86.00	1	6,163	0.02%
2019/12/27	3	86.63	6	87.58	88.00	-3	6,103	-0.05%
2019/12/26	7	84.81	0	0.00	84.70	7	6,002	0.12%
2019/12/25	1	85.80	0	0.00	86.10	1	5,959	0.02%
2019/12/23	3	88.50	8	87.93	87.10	-5	5,842	-0.09%
2019/12/20	0	0.00	2	87.50	86.30	-2	5,760	-0.03%
2019/12/19	0	0.00	2	90.35	90.10	-2	5,626	-0.04%
2019/12/18	16	93.05	21	93.24	93.50	-5	5,518	-0.09%
2019/12/17	0	0.00	7	88.21	89.00	-7	5,196	-0.13%
2019/12/16	6	87.02	8	87.55	87.00	-2	5,144	-0.04%
2019/12/13	16	90.06	6	91.32	87.00	10	5,050	0.20%
2019/12/12	5	83.56	5	88.10	88.70	0	4,555	0.00%
2019/12/11	2	76.90	8	78.55	80.70	-6	4,124	-0.15%
2019/12/06	0	0.00	1	73.00	73.60	-1	3,759	-0.03%
2019/12/03	1	74.30	0	0.00	73.80	1	3,659	0.03%
2019/12/02	0	0.00	3	76.47	73.50	-3	3,577	-0.08%
2019/11/29	0	0.00	5	73.90	73.50	-5	3,316	-0.15%
2019/11/28	0	0.00	5	73.00	74.40	-5	3,237	-0.15%
2019/11/26	1	75.70	2	73.65	73.80	-1	3,098	-0.03%
2019/11/25	2	69.40	2	70.10	71.20	0	2,789	0.00%
2019/11/22	2	66.10	1	66.00	66.20	1	2,431	0.04%
2019/11/19	5	65.00	0	0.00	63.70	5	2,301	0.22%
2019/11/18	0	0.00	3	65.30	65.70	-3	2,263	-0.13%
2019/11/15	3	63.33	1	63.50	64.20	2	2,163	0.09%
2019/11/14	1	62.50	0	0.00	63.40	1	2,123	0.05%
2019/11/13	1	62.20	0	0.00	62.20	1	2,094	0.05%
2019/11/11	0	0.00	4	62.05	62.80	-4	2,064	-0.19%
2019/11/08	3	64.40	4	64.80	64.00	-1	2,014	-0.05%
2019/11/07	1	67.10	1	65.80	65.30	0	1,977	0.00%
2019/11/06	2	66.75	0	0.00	66.00	2	1,901	0.11%
2019/11/05	1	65.70	1	65.50	65.80	0	1,824	0.00%
2019/11/04	4	67.35	1	67.00	66.50	3	1,785	0.17%
2019/10/31	0	0.00	3	66.43	64.80	-3	1,645	-0.18%
2019/10/30	2	62.75	0	0.00	64.20	2	1,490	0.13%
2019/10/29	1	63.40	3	63.10	63.50	-2	1,389	-0.14%
2019/10/25	1	59.50	0	0.00	59.50	1	1,149	0.09%
2019/10/24	2	59.05	1	59.50	59.80	1	1,111	0.09%
2019/10/23	1	58.60	0	0.00	59.10	1	1,038	0.10%
2019/10/22	0	0.00	6	59.23	59.40	-6	1,005	-0.60%
2019/10/21	3	58.13	1	58.40	58.50	2	878	0.23%
2019/10/18	6	55.20	3	56.07	56.90	3	639	0.47%
2019/10/17	7	51.53	0	0.00	51.80	7	421	1.66%
2019/10/09	0	0.00	6	48.05	47.20	-6	423	-1.42%
2019/10/03	1	49.25	0	0.00	49.15	1	416	0.24%
2019/09/27	3	49.95	0	0.00	50.00	3	418	0.72%
2019/09/25	2	51.80	0	0.00	51.50	2	416	0.48%
2019/09/23	0	0.00	17	52.25	52.00	-17	403	-4.21%
2019/09/20	5	52.36	0	0.00	51.50	5	386	1.29%
2019/09/19	12	51.03	5	50.52	51.30	7	370	1.89%
2019/09/18	0	0.00	5	48.85	49.80	-5	345	-1.45%
2019/09/16	0	0.00	10	48.98	48.85	-10	347	-2.88%
2019/09/06	10	49.75	0	0.00	49.55	10	351	2.84%
2019/09/05	4	49.76	0	0.00	49.75	4	352	1.14%
2019/07/24	0	0.00	1	54.00	53.70	-1	388	-0.26%
2019/05/23	1	48.65	0	0.00	48.50	1	663	0.15%
2019/04/29	1	55.00	0	0.00	53.50	1	772	0.13%
2019/04/24	1	57.20	0	0.00	56.70	1	771	0.13%
2019/04/23	1	56.60	0	0.00	56.60	1	752	0.13%
2019/04/22	5	56.80	0	0.00	56.60	5	752	0.66%
2019/04/18	9	59.06	4	57.70	58.10	5	742	0.67%
2019/04/08	0	0.00	2	57.00	56.80	-2	563	-0.35%
2019/03/28	0	0.00	5	53.50	53.50	-5	509	-0.98%
2019/03/06	0	0.00	20	55.34	55.20	-20	527	-3.79%
2019/02/25	20	56.40	5	56.92	56.50	15	580	2.58%
2019/02/20	4	56.05	0	0.00	56.00	4	568	0.70%
2019/02/18	8	56.31	1	54.10	56.80	7	532	1.31%
2019/02/14	1	52.30	10	52.20	52.40	-9	515	-1.74%
2019/02/11	10	50.90	0	0.00	50.70	10	497	2.01%
2019/01/25	0	0.00	2	51.70	51.50	-2	499	-0.40%
2019/01/23	2	50.50	0	0.00	50.90	2	498	0.40%
2019/01/22	0	0.00	4	50.80	50.70	-4	497	-0.80%
2019/01/21	0	0.00	10	51.30	51.00	-10	497	-2.01%
2019/01/18	0	0.00	6	50.35	50.50	-6	491	-1.22%
2019/01/17	0	0.00	6	50.20	50.00	-6	499	-1.20%
2019/01/16	0	0.00	7	50.69	50.50	-7	498	-1.41%
2018/12/26	0	0.00	1	47.25	47.15	-1	505	-0.20%
2018/12/25	4	47.70	0	0.00	47.70	4	504	0.79%
2018/12/10	4	50.80	0	0.00	51.30	4	500	0.80%
2018/12/06	10	52.75	0	0.00	51.60	10	514	1.94%
2018/12/04	15	54.93	10	55.18	55.50	5	522	0.96%
2018/12/03	0	0.00	3	54.90	55.30	-3	526	-0.57%
2018/11/30	3	53.70	0	0.00	53.90	3	515	0.58%
2018/11/23	2	53.10	0	0.00	51.20	2	504	0.40%
2018/11/22	0	0.00	2	54.15	53.10	-2	491	-0.41%
2018/11/21	2	50.00	0	0.00	50.20	2	442	0.45%
2018/11/05	0	0.00	6	45.10	45.50	-6	463	-1.29%
2018/10/26	0	0.00	5	40.20	40.60	-5	471	-1.06%
2018/10/03	5	57.70	0	0.00	56.90	5	503	0.99%
2018/09/27	6	58.00	0	0.00	57.70	6	551	1.09%
2018/09/13	0	0.00	2	59.00	59.10	-2	608	-0.33%
2018/08/13	0	0.00	8	67.60	67.30	-8	967	-0.83%
2018/07/27	10	72.74	0	0.00	72.80	10	1,397	0.72%
2018/07/02	0	0.00	3	70.90	70.70	-3	2,013	-0.15%
2018/06/29	3	71.70	0	0.00	72.20	3	2,247	0.13%
2018/06/14	0	0.00	1	76.00	76.00	-1	2,759	-0.04%
2018/05/25	10	75.81	10	76.00	74.80	0	3,267	0.00%
2018/05/24	2	77.10	2	77.70	79.00	0	3,286	0.00%
2018/05/23	0	0.00	1	73.40	73.60	-1	3,257	-0.03%
2018/05/22	1	73.60	0	0.00	72.80	1	3,263	0.03%
2018/05/21	0	0.00	4	73.53	72.50	-4	3,261	-0.12%
2018/05/18	10	75.71	19	75.54	75.60	-9	3,248	-0.28%
2018/05/17	27	76.15	24	76.01	73.60	3	3,221	0.09%
2018/05/16	21	78.59	23	79.89	79.70	-2	3,166	-0.06%
2018/05/14	2	67.30	0	0.00	67.50	2	3,084	0.06%
2018/05/10	3	62.60	3	62.60	62.00	0	3,057	0.00%
2018/05/08	1	58.90	0	0.00	59.00	1	3,009	0.03%
2018/04/20	0	0.00	1	58.10	58.10	-1	2,968	-0.03%
2018/04/19	0	0.00	1	57.80	58.00	-1	2,992	-0.03%
2018/04/17	0	0.00	15	57.80	57.90	-15	2,953	-0.51%
2018/04/11	15	57.10	0	0.00	57.20	15	2,869	0.52%
2018/04/09	0	0.00	1	57.30	57.10	-1	2,781	-0.04%
2018/04/03	2	57.50	2	57.80	57.60	0	2,713	0.00%
2018/04/02	4	58.00	1	57.70	57.70	3	2,627	0.11%
2018/03/28	1	47.80	0	0.00	47.85	1	2,328	0.04%
2018/03/26	0	0.00	20	48.20	48.70	-20	2,222	-0.90%
2018/03/22	8	47.40	0	0.00	47.55	8	2,118	0.38%
2018/03/19	8	46.14	0	0.00	45.80	8	2,005	0.40%
2018/03/14	1	45.00	1	44.80	44.85	0	1,907	0.00%
2018/03/13	0	0.00	6	44.79	44.70	-6	1,864	-0.32%
2018/03/12	0	0.00	5	43.65	43.65	-5	1,751	-0.29%
2018/03/07	0	0.00	1	42.55	42.35	-1	1,729	-0.06%
2018/03/05	2	43.40	0	0.00	43.25	2	1,688	0.12%
2018/03/02	2	42.70	0	0.00	42.80	2	1,627	0.12%
2018/03/01	3	42.70	3	42.77	42.60	0	1,578	0.00%
2018/01/26	0	0.00	1	40.70	40.50	-1	1,333	-0.07%
2018/01/16	2	41.00	0	0.00	40.85	2	1,237	0.16%
2018/01/15	0	0.00	10	40.65	40.80	-10	1,212	-0.82%
2018/01/05	0	0.00	1	40.15	40.10	-1	1,297	-0.08%
2018/01/04	2	39.95	0	0.00	39.90	2	1,338	0.15%