盛群 (6202)-第一金-中山券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
58.3
漲跌
▲0.7
漲幅
+1.22%
成交量
1,852張
產業
上市半導體類股
798人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	58.60	58.30	-1	1,182	-0.08%
2024/04/23	0	0.00	1	57.50	57.60	-1	1,164	-0.09%
2024/04/22	1	56.30	0	0.00	55.90	1	1,150	0.09%
2024/04/19	3	57.80	2	57.80	57.00	1	1,134	0.09%
2024/04/18	0	0.00	2	57.60	58.50	-2	1,095	-0.18%
2024/04/17	1	56.20	0	0.00	56.30	1	1,075	0.09%
2024/04/15	1	58.60	0	0.00	58.00	1	1,078	0.09%
2024/04/12	0	0.00	2	58.70	59.00	-2	1,071	-0.19%
2024/04/11	2	57.80	0	0.00	57.80	2	1,060	0.19%
2024/04/03	3	58.73	0	0.00	59.00	3	1,017	0.29%
2024/04/02	2	60.20	0	0.00	59.70	2	1,013	0.20%
2024/04/01	1	54.90	0	0.00	55.70	1	904	0.11%
2024/03/22	0	0.00	5	54.50	54.70	-5	874	-0.57%
2024/03/21	0	0.00	4	53.80	53.80	-4	870	-0.46%
2024/03/20	2	53.70	0	0.00	53.00	2	903	0.22%
2024/03/15	2	54.00	0	0.00	53.00	2	910	0.22%
2024/03/08	2	56.20	0	0.00	56.20	2	913	0.22%
2024/03/07	1	57.50	0	0.00	57.70	1	942	0.11%
2024/03/01	3	59.70	0	0.00	59.80	3	995	0.30%
2024/02/29	5	60.10	0	0.00	60.00	5	1,001	0.50%
2024/01/18	5	60.60	0	0.00	60.90	5	1,385	0.36%
2024/01/12	0.5	62.40	0	0.00	62.20	0.5	1,508	0.03%
2023/12/27	1	65.20	0	0.00	65.50	1	1,539	0.06%
2023/12/26	0	0.00	1	65.40	65.20	-1	1,537	-0.07%
2023/12/15	1	66.30	0	0.00	64.90	1	1,530	0.07%
2023/12/12	0	0.00	1	64.80	65.00	-1	1,485	-0.07%
2023/12/06	3	66.23	0	0.00	66.50	3	1,450	0.21%
2023/12/05	0	0.00	1	67.50	66.90	-1	1,434	-0.07%
2023/12/04	0	0.00	1	68.10	68.10	-1	1,431	-0.07%
2023/12/01	3	68.60	0	0.00	68.90	3	1,376	0.22%
2023/11/30	0	0.00	1	67.30	67.10	-1	1,329	-0.08%
2023/11/27	3	66.63	1	67.70	66.00	2	1,302	0.15%
2023/11/24	1	67.60	1	68.00	67.60	0	1,289	0.00%
2023/11/22	1	67.40	2	67.15	67.40	-1	1,229	-0.08%
2023/11/21	1	67.20	1	67.80	67.20	0	1,205	0.00%
2023/11/20	2	67.40	2	67.25	67.50	0	1,188	0.00%
2023/11/17	1	66.70	2	66.75	66.70	-1	1,167	-0.09%
2023/11/16	2	66.20	1	65.90	66.30	1	1,151	0.09%
2023/11/15	2	66.15	1	66.90	66.40	1	1,138	0.09%
2023/11/14	13	65.72	19	65.66	65.60	-6	1,104	-0.54%
2023/11/13	2	65.60	2	65.10	64.90	0	1,080	0.00%
2023/11/10	0	0.00	1	64.90	64.20	-1	1,058	-0.09%
2023/11/09	1	64.10	0	0.00	64.10	1	1,049	0.10%
2023/11/08	1	65.20	0	0.00	65.00	1	1,042	0.10%
2023/11/07	0	0.00	1	64.50	64.70	-1	990	-0.10%
2023/10/31	1	63.60	0	0.00	61.60	1	939	0.11%
2023/10/30	0	0.00	1	63.90	64.20	-1	939	-0.11%
2023/10/27	1	64.20	1	63.60	62.00	0	942	0.00%
2023/10/26	1	63.90	1	63.90	64.00	0	926	0.00%
2023/10/25	2	65.15	3	65.20	65.20	-1	920	-0.11%
2023/10/24	3	65.23	1	65.40	65.10	2	903	0.22%
2023/10/23	2	64.35	2	64.50	63.60	0	860	0.00%
2023/10/20	2	64.70	1	64.90	64.80	1	862	0.12%
2023/10/19	1	64.40	1	64.40	64.60	0	831	0.00%
2023/10/17	1	63.80	1	64.80	63.50	0	834	0.00%
2023/10/16	1	62.60	0	0.00	62.20	1	826	0.12%
2023/09/11	2	63.00	0	0.00	62.30	2	923	0.22%
2023/09/07	1	64.30	0	0.00	64.30	1	938	0.11%
2023/09/06	0	0.00	1	64.90	64.80	-1	938	-0.11%
2023/09/05	1	64.10	36	63.85	64.40	-35	945	-3.70%
2023/08/29	5	61.20	0	0.00	61.40	5	996	0.50%
2023/08/11	0	0.00	2	66.75	66.70	-2	1,128	-0.18%
2023/08/04	0	0.00	1	69.10	68.80	-1	1,090	-0.09%
2023/08/01	1	69.60	0	0.00	69.00	1	1,074	0.09%
2023/07/27	0	0.00	1	69.30	69.30	-1	1,054	-0.09%
2023/07/26	1	69.40	1	68.90	68.60	0	1,058	0.00%
2023/07/24	1	71.40	0	0.00	70.40	1	1,050	0.10%
2023/07/21	3	71.43	2	72.05	71.70	1	1,042	0.10%
2023/07/20	0	0.00	2	71.70	71.90	-2	1,049	-0.19%
2023/07/19	2	70.80	1	71.20	70.70	1	1,012	0.10%
2023/07/18	1	70.70	0	0.00	70.50	1	1,003	0.10%
2023/07/17	1	70.60	0	0.00	70.50	1	992	0.10%
2023/06/28	1	68.00	0	0.00	68.10	1	995	0.10%
2023/06/27	1	69.30	0	0.00	68.20	1	992	0.10%
2023/06/13	0	0.00	1	73.40	71.80	-1	1,015	-0.10%
2023/06/12	0	0.00	2	72.10	72.50	-2	1,015	-0.20%
2023/06/09	3	72.13	1	71.60	72.10	2	1,009	0.20%
2023/06/08	1	72.10	1	72.20	72.20	0	1,009	0.00%
2023/06/07	0	0.00	1	70.40	71.70	-1	990	-0.10%
2023/06/06	0	0.00	2	69.75	69.70	-2	981	-0.20%
2023/06/05	0	0.00	1	70.20	70.30	-1	986	-0.10%
2023/06/02	1	70.20	1	70.30	70.20	0	986	0.00%
2023/06/01	1	70.40	0	0.00	70.60	1	1,012	0.10%
2023/05/31	1	70.30	2	70.40	70.30	-1	997	-0.10%
2023/05/29	1	69.60	0	0.00	69.70	1	969	0.10%
2023/05/25	1	70.10	0	0.00	69.90	1	988	0.10%
2023/05/24	3	70.77	0	0.00	70.60	3	992	0.30%
2023/05/12	0	0.00	1	67.30	67.40	-1	1,068	-0.09%
2023/04/26	1	67.40	0	0.00	67.70	1	1,435	0.07%
2023/04/25	1	67.90	0	0.00	67.00	1	1,433	0.07%
2023/04/06	0	0.00	1	74.70	74.80	-1	1,479	-0.07%
2023/03/29	0	0.00	1	73.20	73.50	-1	1,540	-0.06%
2023/03/27	2	75.35	0	0.00	74.20	2	1,673	0.12%
2023/03/24	1	74.60	1	75.70	75.90	0	1,692	0.00%
2023/03/13	1	76.30	1	76.60	76.40	0	1,722	0.00%
2023/03/09	0	77.20	0	0.00	77.00	0	1,729	0.00%
2023/03/06	0	0.00	6	76.73	76.60	-6	1,735	-0.35%
2023/02/24	2	74.20	0	0.00	74.10	2	1,696	0.12%
2023/02/23	0	0.00	1	75.40	75.60	-1	1,692	-0.06%
2023/02/22	1	74.60	0	0.00	74.70	1	1,705	0.06%
2023/02/17	0	0.00	1	76.10	74.70	-1	1,784	-0.06%
2023/02/16	0	0.00	2	76.80	76.70	-2	1,753	-0.11%
2023/02/15	0	0.00	1	75.70	75.90	-1	1,794	-0.06%
2023/02/07	0	0.00	1	75.90	77.40	-1	1,826	-0.05%
2023/02/06	1	75.00	1	74.90	74.60	0	1,784	0.00%
2023/02/02	3	76.97	0	0.00	77.30	3	1,731	0.17%
2023/02/01	1	75.80	0	0.00	75.80	1	1,665	0.06%
2023/01/31	0	0.00	3	72.20	72.70	-3	1,558	-0.19%
2023/01/30	0	0.00	2	71.50	71.60	-2	1,541	-0.13%
2023/01/16	0	0.00	1	70.00	69.70	-1	1,533	-0.07%
2023/01/13	1	70.30	0	0.00	69.30	1	1,534	0.07%
2023/01/11	0	0.00	1	70.50	70.70	-1	1,575	-0.06%
2023/01/10	0	0.00	1	70.20	70.60	-1	1,586	-0.06%
2023/01/09	1	70.20	0	0.00	70.30	1	1,585	0.06%
2023/01/06	1	68.80	5	69.80	69.80	-4	1,579	-0.25%
2023/01/03	1	68.10	2	69.00	69.40	-1	1,588	-0.06%
2022/12/30	1	68.50	2	69.05	68.20	-1	1,579	-0.06%
2022/12/29	0	0.00	1	67.90	68.30	-1	1,568	-0.06%
2022/12/28	1	67.20	1	66.90	66.80	0	1,564	0.00%
2022/12/26	0	0.00	1	68.50	68.50	-1	1,566	-0.06%
2022/12/21	6	67.70	0	0.00	67.10	6	1,561	0.38%
2022/12/20	3	70.67	6	71.05	68.20	-3	1,512	-0.20%
2022/12/16	1	69.10	0	0.00	68.50	1	1,374	0.07%
2022/12/12	3	68.83	0	0.00	68.30	3	1,289	0.23%
2022/12/08	1	70.00	0	0.00	69.80	1	1,242	0.08%
2022/12/06	2	71.70	0	0.00	70.50	2	1,224	0.16%
2022/12/05	13	73.04	11	72.30	72.60	2	1,214	0.16%
2022/11/30	10	71.00	10	71.40	71.20	0	1,162	0.00%
2022/11/29	0	0.00	2	69.00	70.20	-2	1,144	-0.17%
2022/11/25	1	71.00	0	0.00	70.30	1	1,120	0.09%
2022/11/23	2	70.40	2	70.10	70.20	0	1,098	0.00%
2022/11/21	1	71.90	0	0.00	70.80	1	1,086	0.09%
2022/11/17	6	72.65	3	72.80	72.60	3	1,037	0.29%
2022/11/16	1	73.10	0	0.00	73.10	1	996	0.10%
2022/11/11	5	71.10	5	70.32	70.00	0	877	0.00%
2022/10/20	0	0.00	3	67.90	67.70	-3	848	-0.35%
2022/09/26	0	0.00	1	67.20	67.00	-1	907	-0.11%
2022/09/19	0	0.00	1	69.80	70.30	-1	1,000	-0.10%
2022/08/18	1	73.70	0	0.00	74.70	1	1,235	0.08%
2022/08/16	0	0.00	3	75.53	75.00	-3	1,233	-0.24%
2022/08/11	0	0.00	2	74.30	73.10	-2	1,229	-0.16%
2022/08/10	4	72.75	0	0.00	72.50	4	1,243	0.32%
2022/08/09	1	74.00	0	0.00	74.00	1	1,245	0.08%
2022/08/08	0	0.00	9	81.50	82.00	-9	1,245	-0.72%
2022/08/05	1	81.50	0	0.00	81.50	1	1,229	0.08%
2022/08/04	2	79.80	0	0.00	79.80	2	1,216	0.16%
2022/08/01	2	80.20	0	0.00	80.30	2	1,216	0.16%
2022/07/27	0	0.00	2	81.10	81.30	-2	1,220	-0.16%
2022/07/26	3	80.40	0	0.00	79.30	3	1,190	0.25%
2022/07/15	0	0.00	2	80.90	81.50	-2	1,200	-0.17%
2022/07/12	0	0.00	1	76.40	76.20	-1	1,261	-0.08%
2022/07/05	2	79.90	0	0.00	80.00	2	1,515	0.13%
2022/07/01	1	81.00	0	0.00	78.40	1	1,546	0.06%
2022/06/23	1	91.20	0	0.00	91.10	1	1,932	0.05%
2022/06/22	1	91.20	0	0.00	91.50	1	1,993	0.05%
2022/06/21	0	0.00	1	93.00	94.50	-1	2,082	-0.05%
2022/06/20	1	91.00	0	0.00	91.00	1	2,354	0.04%
2022/06/14	0	0.00	0.2	94.80	96.00	-0.2	2,499	-0.01%
2022/06/02	0	0.00	1	103.00	102.00	-1	2,955	-0.03%
2022/06/01	0	0.00	2	102.00	102.50	-2	2,977	-0.07%
2022/05/23	0	0.00	0	98.80	98.50	0	3,093	0.00%
2022/05/19	1	98.70	0	0.00	99.00	1	3,091	0.03%
2022/05/18	1	98.60	1	100.00	98.80	0	3,089	0.00%
2022/05/11	0	94.40	0	0.00	95.20	0	3,127	0.00%
2022/04/26	1	95.40	0	0.00	94.00	1	3,147	0.03%
2022/04/25	1	95.10	0	0.00	95.10	1	3,130	0.03%
2022/04/20	1	100.50	0	0.00	99.80	1	3,081	0.03%
2022/04/19	0	100.50	1	99.50	100.50	-1	3,073	-0.03%
2022/04/18	2	97.85	0	0.00	99.00	2	3,057	0.07%
2022/04/15	1	100.47	0	0.00	98.30	1	3,030	0.03%
2022/04/12	5	103.50	0	0.00	102.00	5	2,992	0.17%
2022/04/11	9	105.33	1	103.50	104.00	8	2,970	0.27%
2022/04/08	0	113.50	0	0.00	114.50	0	2,880	0.00%
2022/04/06	1	117.50	1	116.50	116.00	0	2,935	0.00%
2022/03/31	0	0.00	1	121.00	119.50	-1	2,882	-0.03%
2022/03/30	2	122.99	1	123.50	120.50	1	2,845	0.04%
2022/03/29	3	122.83	0	0.00	122.00	3	2,731	0.11%
2022/03/28	1	119.50	0	0.00	119.50	1	2,534	0.04%
2022/03/24	10	122.50	1	122.50	121.50	9	2,438	0.37%
2022/03/23	1	124.50	4	126.00	123.00	-3	2,365	-0.13%
2022/03/18	0	0.00	2	119.00	117.50	-2	2,034	-0.10%
2022/03/17	0	0.00	1	116.00	119.00	-1	1,989	-0.05%
2022/03/16	0	0.00	1	114.50	113.50	-1	1,922	-0.05%
2022/03/15	3	113.17	0	0.00	112.00	3	1,911	0.16%
2022/03/14	1	116.50	1	119.50	116.50	0	1,870	0.00%
2022/03/11	1	116.50	0	0.00	117.50	1	1,827	0.05%
2022/03/10	0	0.00	5	118.50	116.00	-5	1,768	-0.28%
2022/03/09	0	0.00	2	114.00	115.50	-2	1,653	-0.12%
2022/03/08	1	109.10	1	111.00	110.50	0	1,505	0.00%
2022/03/07	6	111.08	0	0.00	110.00	6	1,467	0.41%
2022/03/04	1	113.00	0	0.00	113.50	1	1,445	0.07%
2022/03/02	0	0.00	2	111.00	111.00	-2	1,367	-0.15%
2022/02/25	0	0.00	1	107.50	107.50	-1	1,347	-0.07%
2022/02/24	1	106.00	0	0.00	105.50	1	1,349	0.07%
2022/02/22	0	0.00	1	106.00	106.50	-1	1,364	-0.07%
2022/02/11	1	106.00	1	106.00	106.00	0	1,528	0.00%
2022/01/07	1	105.00	0	0.00	105.00	1	2,310	0.04%
2022/01/03	1	112.00	1	111.50	110.00	0	2,322	0.00%
2021/12/30	0	0.00	1	112.00	112.50	-1	2,314	-0.04%
2021/12/29	0	0.00	1	110.00	110.00	-1	2,264	-0.04%
2021/12/24	1	107.00	0	0.00	107.50	1	2,282	0.04%
2021/12/22	1	107.00	0	0.00	106.50	1	2,294	0.04%
2021/11/29	0	0.00	1	106.00	105.50	-1	2,886	-0.03%
2021/11/19	1	109.50	0	0.00	109.50	1	3,098	0.03%
2021/11/18	0	0.00	1	110.50	112.50	-1	3,195	-0.03%
2021/11/17	1	112.00	0	0.00	112.00	1	3,203	0.03%
2021/11/12	0	0.00	0	107.50	106.50	0	3,253	0.00%
2021/11/02	0	0.00	2	106.00	103.00	-2	3,655	-0.05%
2021/11/01	1	101.00	0	0.00	106.00	1	3,680	0.03%
2021/10/26	3	107.00	5	107.00	107.00	-2	3,828	-0.05%
2021/10/21	4	116.00	0	0.00	113.00	4	4,279	0.09%
2021/10/15	0	0.00	2	108.25	110.50	-2	5,588	-0.04%
2021/10/13	1	106.00	0	0.00	103.00	1	6,351	0.02%
2021/10/12	1	109.00	0	0.00	107.50	1	6,537	0.02%
2021/10/05	0	0.00	1	104.50	110.50	-1	7,572	-0.01%
2021/09/24	1	115.50	0	0.00	117.00	1	7,702	0.01%
2021/09/13	0	0.00	1	118.50	117.50	-1	7,756	-0.01%
2021/09/08	0	0.00	1	115.00	114.00	-1	7,840	-0.01%
2021/09/02	1	134.50	5	131.50	125.00	-4	8,269	-0.05%
2021/09/01	1	126.00	0	0.00	129.00	1	8,179	0.01%
2021/08/24	0	0.00	1	125.00	124.50	-1	7,960	-0.01%
2021/08/20	1	122.00	0	0.00	122.00	1	7,844	0.01%
2021/08/19	1	119.00	2	122.50	117.00	-1	7,810	-0.01%
2021/08/18	2	117.75	2	118.50	121.50	0	7,764	0.00%
2021/08/17	1	119.50	1	116.50	116.50	0	7,741	0.00%
2021/08/16	1	120.00	2	120.75	121.50	-1	7,712	-0.01%
2021/08/13	2	119.75	1	121.00	120.50	1	7,655	0.01%
2021/08/12	0	0.00	1	123.00	123.50	-1	7,617	-0.01%
2021/08/11	1	121.00	0	0.00	122.50	1	7,595	0.01%
2021/08/10	2	127.00	0	0.00	126.50	2	7,575	0.03%
2021/08/09	3	136.33	1	132.00	131.50	2	7,561	0.03%
2021/08/06	5	138.40	1	140.00	138.00	4	7,426	0.05%
2021/08/05	0	0.00	2	137.50	137.50	-2	7,380	-0.03%
2021/08/04	2	135.50	1	136.00	135.50	1	7,358	0.01%
2021/08/03	0	0.00	4	137.50	139.00	-4	7,293	-0.05%
2021/08/02	2	135.00	0	0.00	136.50	2	7,234	0.03%
2021/07/30	4	138.00	1	134.50	134.50	3	7,180	0.04%
2021/07/29	0	0.00	2	135.00	136.00	-2	7,096	-0.03%
2021/07/28	6	135.50	4	136.50	136.00	2	6,891	0.03%
2021/07/27	3	139.83	0	0.00	133.50	3	6,708	0.04%
2021/07/26	3	137.50	4	136.88	137.50	-1	6,546	-0.02%
2021/07/23	87	143.26	293	139.58	131.00	-206	6,378	-3.23%	大賣/鉅額交易
2021/07/22	27	142.98	28	150.93	144.00	-1	6,094	-0.02%
2021/07/21	208	142.82	8	144.44	144.50	200	5,887	3.40%	大買/鉅額交易
2021/07/20	1	141.00	2	138.50	135.50	-1	5,616	-0.02%
2021/07/19	9	143.06	204.1	141.96	142.00	-195.1	5,552	-3.51%	大賣/鉅額交易
2021/07/16	200	126.10	1	136.50	137.50	199	5,129	3.88%	大買/鉅額交易
2021/07/14	0	0.00	1	121.50	124.50	-1	4,772	-0.02%
2021/07/13	7	126.00	2	126.70	121.00	5	4,530	0.11%
2021/07/12	1	113.50	10	115.05	116.00	-9	4,161	-0.22%
2021/07/09	0	0.00	3	106.33	105.50	-3	3,907	-0.08%
2021/07/06	1	100.50	0	0.00	100.00	1	3,874	0.03%
2021/07/05	1	102.00	0	0.00	102.50	1	3,926	0.03%
2021/07/02	0	0.00	20	99.10	99.70	-20	4,024	-0.50%
2021/06/29	20	100.50	0	0.00	99.00	20	4,132	0.48%
2021/06/28	1	100.50	0	0.00	100.50	1	4,203	0.02%
2021/06/25	0	0.00	2	100.25	100.00	-2	4,308	-0.05%
2021/06/24	0	0.00	1	101.50	101.50	-1	4,309	-0.02%
2021/06/23	1	100.50	1	102.00	102.00	0	4,318	0.00%
2021/06/22	0	0.00	2	102.25	100.50	-2	4,307	-0.05%
2021/06/21	3	100.33	3	100.33	100.50	0	4,291	0.00%
2021/06/18	5	106.00	0	0.00	106.00	5	4,272	0.12%
2021/06/17	1	107.50	30	103.50	109.50	-29	4,201	-0.69%
2021/06/16	31	109.52	0	0.00	104.50	31	4,140	0.75%
2021/06/15	5	104.80	206	105.19	105.50	-201	4,046	-4.97%	大賣/鉅額交易
2021/06/11	202.1	109.62	0	0.00	105.00	202.1	4,015	5.03%	大買/鉅額交易
2021/06/09	1	100.00	0	0.00	100.00	1	3,614	0.03%
2021/05/31	0	0.00	2	94.10	94.40	-2	3,571	-0.06%
2021/05/28	2	95.70	0	0.00	94.60	2	3,581	0.06%
2021/05/24	0	0.00	5	89.20	89.90	-5	3,920	-0.13%
2021/05/19	10	88.16	0	0.00	88.10	10	4,127	0.24%
2021/05/17	0	0.00	1	83.20	83.40	-1	4,268	-0.02%
2021/05/14	0	0.00	1	87.10	87.50	-1	4,337	-0.02%
2021/05/11	0	0.00	5	91.00	89.50	-5	4,853	-0.10%
2021/05/07	5	97.10	0	0.00	97.00	5	4,782	0.10%
2021/05/04	0	0.00	2	96.40	97.70	-2	4,719	-0.04%
2021/05/03	2	99.60	1	99.00	98.90	1	4,666	0.02%
2021/04/27	2	103.00	1	101.50	101.00	1	4,451	0.02%
2021/04/26	1	104.50	3	103.50	106.50	-2	4,223	-0.05%
2021/04/23	1	98.00	11	96.19	98.80	-10	4,003	-0.25%
2021/04/22	12	97.56	1	95.80	97.40	11	3,843	0.29%
2021/04/08	12	98.41	10	98.80	98.20	2	3,607	0.06%
2021/04/01	2	94.20	5	94.10	94.50	-3	3,385	-0.09%
2021/03/31	0	94.50	2	94.35	93.40	-2	3,344	-0.06%
2021/03/30	5	94.62	0	0.00	95.20	5	3,262	0.15%
2021/03/16	1	90.60	0	0.00	89.70	1	3,037	0.03%
2021/03/15	0	0.00	2	88.30	88.00	-2	3,066	-0.07%
2021/03/04	1	85.00	0	0.00	84.50	1	3,105	0.03%
2021/03/02	2	88.30	0	0.00	86.10	2	3,109	0.06%
2021/02/25	8	91.98	6	90.92	90.00	2	3,040	0.07%
2021/02/23	0	0.00	1	90.20	90.00	-1	2,693	-0.04%
2021/02/22	3	87.87	1	87.50	88.00	2	2,601	0.08%
2021/02/19	2	88.00	0	0.00	88.40	2	2,627	0.08%
2021/02/18	0	0.00	1	85.30	87.00	-1	2,566	-0.04%
2021/02/17	1	84.60	0	0.00	87.00	1	2,549	0.04%
2021/02/05	1	82.40	2	81.80	82.40	-1	2,429	-0.04%
2021/02/04	0	0.00	1	80.50	81.80	-1	2,325	-0.04%
2021/02/03	3	76.67	8	76.93	78.20	-5	2,047	-0.24%
2021/02/02	0	0.00	1	74.20	74.80	-1	1,886	-0.05%
2021/02/01	1	70.50	1	72.90	73.50	0	1,712	0.00%
2021/01/28	1	71.60	0	0.00	71.80	1	1,686	0.06%
2021/01/13	0	0.00	2	73.10	72.80	-2	1,725	-0.12%
2021/01/12	2	73.90	0	0.00	72.80	2	1,728	0.12%
2020/12/22	1	72.80	0	0.00	71.00	1	1,550	0.06%
2020/12/10	0	0.00	1	73.90	73.50	-1	1,422	-0.07%
2020/12/09	1	76.50	0	0.00	75.60	1	1,397	0.07%
2020/11/30	1	72.60	1	71.90	71.80	0	1,141	0.00%
2020/11/27	1	73.40	1	72.70	72.50	0	1,129	0.00%
2020/11/25	1	72.10	1	71.30	71.30	0	1,065	0.00%
2020/11/24	1	72.50	7	72.31	72.60	-6	1,048	-0.57%
2020/11/20	2	72.20	2	72.70	72.30	0	1,004	0.00%
2020/11/19	0	0.00	5	73.40	72.70	-5	995	-0.50%
2020/11/18	13	72.66	2	72.40	72.80	11	973	1.13%
2020/10/21	0	0.00	2	67.70	67.10	-2	1,157	-0.17%
2020/09/30	2	64.30	0	0.00	64.50	2	1,461	0.14%
2020/08/24	0	0.00	1	64.90	65.00	-1	2,145	-0.05%
2020/08/19	0	0.00	3	65.60	65.60	-3	2,123	-0.14%
2020/08/13	0	0.00	2	66.55	66.60	-2	2,106	-0.09%
2020/08/12	1	66.50	0	0.00	66.40	1	2,102	0.05%
2020/08/11	2	67.10	0	0.00	67.40	2	2,086	0.10%
2020/08/10	1	72.70	0	0.00	72.70	1	2,057	0.05%
2020/08/07	3	72.70	0	0.00	72.70	3	2,034	0.15%
2020/08/06	0	0.00	3	74.50	73.30	-3	2,010	-0.15%
2020/07/31	0	0.00	1	72.50	72.30	-1	1,936	-0.05%
2020/07/20	1	70.10	0	0.00	70.50	1	1,917	0.05%
2020/07/17	1	70.10	1	70.60	70.40	0	1,898	0.00%
2020/07/16	2	70.90	0	0.00	71.00	2	1,890	0.11%
2020/07/15	0	0.00	2	74.20	72.30	-2	1,857	-0.11%
2020/07/13	0	0.00	1	73.10	73.40	-1	1,801	-0.06%
2020/07/10	1	72.30	2	72.70	71.50	-1	1,731	-0.06%
2020/07/08	2	72.65	1	72.80	72.70	1	1,667	0.06%
2020/07/07	1	69.90	1	73.00	73.00	0	1,596	0.00%
2020/06/17	1	65.70	0	0.00	65.40	1	1,428	0.07%
2020/06/01	0	0.00	5	65.54	65.60	-5	2,273	-0.22%
2020/05/28	1	65.50	0	0.00	65.10	1	2,459	0.04%
2020/05/25	0	0.00	1	65.20	65.50	-1	2,463	-0.04%
2020/05/21	1	66.10	0	0.00	66.00	1	2,470	0.04%
2020/05/19	2	64.70	0	0.00	65.10	2	2,459	0.08%
2020/05/18	3	64.30	0	0.00	64.30	3	2,461	0.12%
2020/05/14	1	65.80	0	0.00	65.00	1	2,442	0.04%
2020/04/27	0	0.00	10	70.00	70.00	-10	2,450	-0.41%
2020/04/17	15	68.47	0	0.00	66.60	15	2,338	0.64%
2020/04/13	0	0.00	1	65.00	63.80	-1	2,233	-0.04%
2020/04/09	1	64.10	10	65.72	64.10	-9	2,201	-0.41%
2020/04/08	0	0.00	1	64.60	65.00	-1	2,179	-0.05%
2020/04/07	10	64.00	0	0.00	64.50	10	2,157	0.46%
2020/03/27	0	0.00	2	60.25	59.40	-2	1,995	-0.10%
2020/03/25	0	0.00	1	60.00	59.30	-1	1,958	-0.05%
2020/03/24	2	59.05	0	0.00	58.70	2	1,933	0.10%
2020/03/23	0	0.00	1	58.40	58.40	-1	1,895	-0.05%
2020/03/20	0	0.00	6	57.82	60.00	-6	1,886	-0.32%
2020/03/19	8	59.30	3	57.37	55.00	5	1,870	0.27%
2020/03/18	1	62.70	0	0.00	60.40	1	1,835	0.05%
2020/03/17	3	64.30	1	63.00	63.40	2	1,805	0.11%
2020/03/16	5	61.10	8	61.89	61.80	-3	1,748	-0.17%
2020/03/13	2	59.75	0	0.00	60.60	2	1,693	0.12%
2020/03/12	0	0.00	5	64.30	64.60	-5	1,644	-0.30%
2020/03/11	5	69.60	0	0.00	67.60	5	1,574	0.32%
2020/03/10	5	69.00	6	70.45	68.70	-1	1,542	-0.06%
2020/03/09	5	74.42	3	72.57	69.90	2	1,459	0.14%
2020/03/06	3	73.83	16	72.83	74.00	-13	1,236	-1.05%
2020/03/05	17	71.04	2	70.80	70.20	15	982	1.53%
2020/03/04	1	67.20	3	69.03	71.20	-2	871	-0.23%
2020/02/07	3	70.90	1	71.40	71.30	2	606	0.33%
2020/02/06	1	70.10	1	70.70	69.30	0	528	0.00%
2020/02/03	0	0.00	1	69.70	69.60	-1	428	-0.23%
2019/09/24	0	0.00	3	67.50	67.30	-3	635	-0.47%
2019/09/19	0	0.00	2	65.00	65.20	-2	629	-0.32%
2019/09/09	0	0.00	0.2	66.90	66.40	-0.2	715	-0.02%
2019/08/15	0	0.00	0.2	65.50	64.60	-0.2	846	-0.02%
2019/08/13	0	0.00	4	67.13	65.80	-4	856	-0.47%
2019/08/12	4.3	71.37	4	71.50	71.40	0.3	848	0.04%
2019/07/01	0	0.00	1	72.70	73.50	-1	924	-0.11%
2019/06/20	0	0.00	2	68.40	68.30	-2	815	-0.25%
2019/06/03	1	66.30	0	0.00	66.60	1	840	0.12%
2019/05/31	1	67.10	0	0.00	67.10	1	853	0.12%
2019/05/22	0	0.00	5	65.30	65.20	-5	843	-0.59%
2019/05/21	1	64.90	0	0.00	65.20	1	849	0.12%
2019/05/16	1	66.20	0	0.00	66.20	1	848	0.12%
2019/05/10	1	69.50	0	0.00	69.30	1	920	0.11%
2019/05/07	1	72.20	0	0.00	72.10	1	1,081	0.09%
2019/05/06	1	72.10	0	0.00	71.90	1	1,095	0.09%
2019/05/02	2	72.80	0	0.00	72.80	2	1,116	0.18%
2019/04/24	0	0.00	3	77.30	76.50	-3	1,193	-0.25%
2019/04/23	3	77.20	1	77.10	76.70	2	1,190	0.17%
2019/04/16	0	0.00	1	73.30	73.00	-1	1,172	-0.09%
2019/04/10	2	72.50	0	0.00	72.40	2	1,181	0.17%
2019/04/03	0	0.00	1	73.40	72.90	-1	1,175	-0.09%
2019/04/01	1	72.30	0	0.00	72.70	1	1,175	0.09%
2019/03/04	0	0.00	1	72.30	72.20	-1	1,293	-0.08%
2019/02/18	0	73.00	0	0.00	73.00	0	1,276	0.00%
2019/01/29	9	68.90	14	69.61	69.30	-5	1,161	-0.43%
2019/01/15	0	0.00	1	62.50	62.60	-1	944	-0.11%
2019/01/14	0	0.00	4	62.10	61.90	-4	930	-0.43%
2018/12/18	1	58.50	0	0.00	58.50	1	923	0.11%
2018/12/17	1	60.20	0	0.00	60.00	1	925	0.11%
2018/12/14	0	0.00	1	61.20	60.30	-1	923	-0.11%
2018/12/10	1	58.40	0	0.00	58.30	1	892	0.11%
2018/12/06	2	59.65	0	0.00	58.70	2	902	0.22%
2018/12/05	1	61.30	0	0.00	62.00	1	885	0.11%
2018/12/03	2	61.80	0	0.00	63.20	2	898	0.22%
2018/11/29	0	0.00	1	61.50	60.10	-1	863	-0.12%
2018/11/20	1	58.10	0	0.00	58.00	1	988	0.10%
2018/11/05	1	58.70	0	0.00	58.50	1	1,253	0.08%
2018/11/01	1	59.80	0	0.00	58.70	1	1,264	0.08%
2018/10/03	1	77.00	0	0.00	76.50	1	1,327	0.08%
2018/08/22	0	0.00	2	82.00	81.80	-2	1,546	-0.13%
2018/08/17	0	0.00	1	80.00	79.80	-1	1,462	-0.07%
2018/08/14	0	0.00	3	74.20	76.00	-3	1,356	-0.22%
2018/08/13	3	77.30	0	0.00	77.40	3	1,347	0.22%
2018/07/18	1	71.90	0	0.00	72.00	1	1,487	0.07%
2018/07/04	1	73.00	0	0.00	72.00	1	1,564	0.06%
2018/06/29	0	0.00	1	74.50	74.20	-1	1,588	-0.06%
2018/06/28	1	73.70	0	0.00	73.50	1	1,623	0.06%
2018/06/26	0	0.00	1	74.90	74.80	-1	1,633	-0.06%
2018/06/22	1	74.60	0	0.00	74.20	1	1,643	0.06%
2018/06/11	1	79.30	0	0.00	79.30	1	1,493	0.07%
2018/03/28	0	0.00	2	79.20	78.80	-2	2,992	-0.07%
2018/03/06	3	85.50	4	84.60	82.50	-1	3,016	-0.03%
2018/02/26	2	84.70	1	83.70	83.10	1	2,869	0.03%
2018/02/23	0	0.00	2	79.00	80.00	-2	2,571	-0.08%
2018/02/06	3	76.20	0	0.00	73.00	3	2,760	0.11%
2018/02/02	1	77.50	1	79.40	77.30	0	2,794	0.00%
2018/01/30	2	78.20	1	76.70	76.70	1	2,964	0.03%
2018/01/29	8	79.45	2	78.80	80.30	6	2,928	0.20%
2018/01/18	1	72.50	0	0.00	72.50	1	3,424	0.03%
2018/01/05	3	71.50	0	0.00	74.10	3	3,674	0.08%