艾華 (6204)-第一金-中山券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
129.5
漲跌
▼2.5
漲幅
-1.89%
成交量
233張
產業
上櫃電子零組件類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0.2	152.33	0	0.00	147.00	0.2	612	0.02%
2024/05/30	0	0.00	2	146.00	142.00	-2	582	-0.34%
2024/05/28	2	145.00	0	0.00	144.00	2	582	0.34%
2024/05/06	0	0.00	1	131.00	128.00	-1	789	-0.13%
2024/04/26	0.5	126.50	0	0.00	123.00	0.5	812	0.06%
2024/04/17	0.5	128.00	0	0.00	126.00	0.5	853	0.06%
2024/04/16	1	126.00	1	123.50	124.00	0	874	0.00%
2024/03/25	0	0.00	1	143.00	147.00	-1	1,149	-0.09%
2024/03/15	0	0.00	2	139.00	140.00	-2	1,221	-0.16%
2024/03/14	0	140.00	0	0.00	139.00	0	1,212	0.00%
2024/03/04	0	0.00	1	146.00	145.50	-1	1,186	-0.08%
2024/02/27	1	163.00	0	0.00	152.00	1	1,344	0.07%
2024/02/26	0	0.00	1	169.50	162.00	-1	1,364	-0.07%
2024/02/23	1	161.50	1	157.50	158.00	0	1,361	0.00%
2024/02/22	3	147.83	2	154.00	154.00	1	1,314	0.08%
2024/02/16	0	0.00	1	137.00	135.50	-1	1,251	-0.08%
2024/02/05	3	121.83	0	0.00	128.00	3	1,222	0.25%
2024/01/23	0	0.00	2	124.00	125.00	-2	1,222	-0.16%
2024/01/10	0	0.00	1	129.50	126.00	-1	1,195	-0.08%
2024/01/05	1	127.00	0	0.00	126.00	1	1,173	0.09%
2024/01/03	0	0.00	1	131.00	130.00	-1	1,181	-0.08%
2023/12/29	0	0.00	1	139.00	136.50	-1	1,242	-0.08%
2023/12/28	0	0.00	0	126.00	131.00	0	1,137	0.00%
2023/12/26	0	0.00	1	121.00	123.50	-1	1,086	-0.09%
2023/12/22	0	0.00	1	116.11	119.00	-1	1,067	-0.10%
2023/12/20	0	110.00	0	0.00	109.00	0	1,056	0.00%
2023/12/19	2	114.25	0	118.00	112.50	2	1,044	0.19%
2023/12/18	0	115.00	0	0.00	114.00	0	1,028	0.00%
2023/12/14	0	0.00	0.1	127.50	130.50	-0.1	973	-0.01%
2023/12/11	2	117.00	0	0.00	116.00	2	911	0.22%
2023/12/08	0.1	114.13	0	0.00	114.50	0.1	909	0.01%
2023/12/06	1	114.50	1	114.50	113.00	0	914	0.00%
2023/12/01	0	0.00	1	117.00	117.50	-1	914	-0.11%
2023/11/30	2	121.00	1	119.00	120.00	1	917	0.11%
2023/11/29	1	115.50	1	120.50	121.00	0	914	0.00%
2023/11/28	3	110.67	3	112.50	113.50	0	863	0.00%
2023/11/24	1	100.50	2	98.25	99.20	-1	728	-0.14%
2023/11/22	4	87.10	1	88.50	88.70	3	625	0.48%
2023/11/03	1	78.60	0	0.00	78.50	1	666	0.15%
2023/10/31	0	0.00	1	73.20	72.50	-1	615	-0.16%
2023/10/24	0	0.00	2	79.00	78.30	-2	597	-0.33%
2023/10/19	1	79.60	0	0.00	79.10	1	582	0.17%
2023/10/12	0	0.00	1	79.60	79.60	-1	517	-0.19%
2023/10/06	5	81.04	0	0.00	85.50	5	473	1.06%
2023/10/05	1	80.70	0	0.00	80.80	1	409	0.24%
2023/10/04	0	0.00	1	71.90	73.50	-1	371	-0.27%
2023/09/25	0	0.00	3	63.00	63.40	-3	279	-1.07%
2023/09/15	3	59.90	0	0.00	59.70	3	267	1.12%
2023/09/12	0	0.00	2	60.50	59.90	-2	263	-0.76%
2023/09/05	0	0.00	1	66.50	66.00	-1	238	-0.42%
2023/09/01	1	56.40	0	0.00	57.10	1	213	0.47%
2023/08/24	3	55.63	0	0.00	54.50	3	197	1.52%
2023/08/18	0	0.00	1	76.20	74.90	-1	156	-0.64%
2023/08/11	0	0.00	1	63.30	63.50	-1	91	-1.09%
2023/08/09	1	62.40	0	0.00	63.00	1	86	1.16%
2023/07/27	0	0.00	1	64.00	64.10	-1	28	-3.46%
2023/07/05	0	0.00	2	59.10	60.00	-2	22	-8.72%
2023/02/03	0	0.00	2	54.50	54.40	-2	23	-8.39%
2022/12/12	1	58.10	0	0.00	58.20	1	23	4.27%
2022/12/05	0	0.00	2	59.50	59.40	-2	22	-9.03%
2022/12/01	2	59.00	0	0.00	58.50	2	19	10.14%
2022/11/29	4	52.30	1	55.20	55.20	3	13	22.61%
2022/11/15	0	0.00	1	49.60	50.00	-1	11	-8.61%
2022/10/20	0	0.00	1	49.55	50.00	-1	12	-8.22%
2022/10/11	0	0.00	1	48.30	49.00	-1	13	-7.68%
2022/09/21	1	53.60	0	0.00	53.50	1	15	6.31%
2022/09/19	0	0.00	1	53.20	53.60	-1	14	-6.86%
2022/09/15	1	54.40	0	0.00	54.30	1	15	6.38%
2022/09/13	1	54.20	0	0.00	54.50	1	16	5.89%
2022/07/15	0	0.00	1	51.10	50.80	-1	22	-4.53%
2022/04/13	1	63.50	0	0.00	61.90	1	59	1.68%
2022/04/07	1	65.70	0	0.00	65.50	1	58	1.71%
2022/03/25	2	67.30	0	0.00	66.00	2	56	3.56%
2022/02/11	0	0.00	1	69.90	70.00	-1	37	-2.66%
2022/02/10	0	0.00	1	69.60	70.10	-1	38	-2.61%
2021/12/16	0	0.00	2	71.85	71.80	-2	95	-2.10%
2021/11/24	0	0.00	1	73.70	73.80	-1	91	-1.09%
2021/11/15	0	0.00	1	73.60	73.50	-1	88	-1.13%
2021/11/01	0	0.00	1	75.00	75.70	-1	87	-1.15%
2021/10/25	1	97.50	0	0.00	97.60	1	54	1.83%
2021/10/21	1	91.50	0	0.00	91.90	1	42	2.33%
2021/08/31	0	0.00	1	95.20	95.20	-1	48	-2.05%
2021/08/05	1	100.50	1	98.50	98.00	0	93	0.00%
2021/08/04	0	0.00	2	99.80	99.80	-2	88	-2.27%
2021/07/30	0	0.00	1	89.10	90.00	-1	91	-1.10%
2021/07/09	1	83.50	0	0.00	83.50	1	100	1.00%
2021/07/07	0	0.00	1	84.50	84.00	-1	100	-1.00%
2021/07/06	0	0.00	3	86.30	86.80	-3	99	-3.02%
2021/07/05	0	0.00	1	87.80	87.10	-1	99	-1.00%
2021/07/01	0	0.00	1	90.50	89.30	-1	100	-1.00%
2021/06/30	0	0.00	1	90.20	90.40	-1	100	-1.00%
2021/06/23	2	90.00	0	0.00	88.60	2	101	1.96%
2021/05/20	0	0.00	1	102.50	102.00	-1	87	-1.15%
2021/05/07	0	0.00	1	104.50	107.50	-1	64	-1.55%
2021/04/16	0	0.00	1	104.50	104.50	-1	65	-1.52%
2021/04/15	0	0.00	4	105.75	105.00	-4	68	-5.85%
2021/04/13	0	0.00	1	107.50	107.50	-1	70	-1.42%
2021/03/26	0	0.00	1	114.50	115.00	-1	70	-1.42%
2021/03/25	1	115.00	0	0.00	115.00	1	71	1.40%
2021/03/24	2	119.75	0	0.00	121.00	2	69	2.86%
2021/02/24	1	115.00	0	0.00	111.50	1	100	1.00%
2021/01/25	2	106.50	0	0.00	106.00	2	137	1.46%
2021/01/21	4	98.70	0	0.00	104.50	4	147	2.71%
2021/01/20	0	0.00	4	95.00	95.00	-4	155	-2.57%
2021/01/15	4	119.00	0	0.00	116.00	4	158	2.53%
2021/01/08	1	122.50	0	0.00	123.00	1	171	0.58%
2021/01/05	1	137.50	0	0.00	136.50	1	169	0.59%
2020/12/07	0	0.00	5	115.50	116.50	-5	255	-1.96%
2020/11/24	0	0.00	1	119.00	122.50	-1	280	-0.36%
2020/11/18	0	0.00	1	108.00	108.00	-1	266	-0.38%
2020/11/17	0	0.00	0.3	98.00	98.50	-0.3	264	-0.11%
2020/10/27	0	0.00	2	88.00	89.10	-2	216	-0.92%
2020/10/19	1	80.50	1	81.00	79.90	0	204	0.00%
2020/10/12	1	81.70	0	0.00	81.60	1	191	0.52%
2020/09/24	1	73.20	0	0.00	72.40	1	188	0.53%
2020/09/21	1	80.20	0	0.00	79.50	1	196	0.51%
2020/09/10	0	0.00	1	58.60	57.30	-1	151	-0.66%
2020/09/08	3	51.50	0	0.00	51.30	3	135	2.21%
2020/09/07	3	56.90	0	0.00	56.90	3	121	2.46%
2020/09/04	5	51.80	0	0.00	51.80	5	119	4.18%
2020/09/03	5	47.15	0	0.00	47.15	5	114	4.38%
2020/06/30	0	0.00	6.1	35.85	36.10	-6.1	77	-7.85%
2020/06/10	0.5	25.70	0	0.00	26.20	0.5	49	0.97%
2020/06/09	0	0.00	4	27.00	26.50	-4	49	-8.09%
2020/02/25	0	23.50	0	0.00	23.55	0	18	0.01%
2019/10/21	0	0.00	2.2	26.90	27.00	-2.2	87	-2.50%
2019/07/30	4	23.50	0	0.00	23.55	4	67	5.91%
2019/07/12	0	0.00	1	21.20	21.30	-1	71	-1.41%
2019/07/10	0	0.00	1	21.25	21.25	-1	123	-0.81%
2019/04/29	0	0.00	2	22.85	22.80	-2	165	-1.21%
2019/04/26	0	0.00	2	22.80	22.80	-2	164	-1.22%
2019/04/18	0	0.00	1	23.40	22.95	-1	162	-0.62%
2019/04/17	4	23.90	15	24.23	23.80	-11	152	-7.21%
2019/04/16	0	0.00	2	22.90	22.90	-2	105	-1.90%
2019/04/10	2	21.00	1	21.25	21.25	1	99	1.01%
2019/04/09	2	21.05	2	21.25	21.25	0	98	0.00%
2019/04/03	6	21.78	2	21.45	21.20	4	98	4.05%
2019/03/06	10	21.25	0	0.00	21.40	10	69	14.35%
2019/01/18	0	0.00	4	18.45	18.45	-4	67	-5.91%
2018/12/03	0	0.00	4	20.08	20.00	-4	114	-3.49%
2018/11/28	12	19.73	0	0.00	19.55	12	118	10.14%
2018/07/27	12	29.38	0	0.00	29.40	12	1,144	1.05%
2018/07/09	0	0.00	2	40.40	35.25	-2	874	-0.23%
2018/07/06	10	37.22	10	37.50	37.60	0	786	0.00%
2018/07/05	5	39.86	5	39.57	39.50	0	742	0.00%
2018/06/11	0	0.00	1	29.20	29.80	-1	185	-0.54%
2018/06/07	1	28.40	0	0.00	29.20	1	145	0.69%