飛捷 (6206)-第一金-中山券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
94.1
漲跌
▼0.6
漲幅
-0.63%
成交量
534張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	96.30	10	96.00	96.00	-8	851	-0.94%
2024/06/05	10	101.50	0	0.00	100.00	10	842	1.19%
2024/05/24	0	0.00	1	92.90	93.10	-1	706	-0.14%
2024/05/22	0	0.00	1	93.00	94.90	-1	696	-0.14%
2024/05/21	1	91.80	0	0.00	92.00	1	674	0.15%
2024/05/08	0	0.00	1	86.90	87.20	-1	586	-0.17%
2024/05/02	0	0.00	1	85.00	85.00	-1	563	-0.18%
2024/04/26	1	84.80	0	0.00	84.30	1	554	0.18%
2024/04/12	0	0.00	10	83.30	83.30	-10	497	-2.01%
2024/04/09	0	0.00	0.2	82.00	82.00	-0.2	477	-0.05%
2024/03/29	1	78.10	0	0.00	78.00	1	449	0.22%
2024/03/20	0	0.00	3	79.10	78.80	-3	390	-0.77%
2024/03/18	0	0.00	2	78.90	79.50	-2	365	-0.55%
2024/03/14	0	0.00	0.2	78.10	78.00	-0.2	337	-0.06%
2024/03/11	5	73.38	1	73.50	74.50	4	252	1.59%
2024/02/23	1	71.40	11	71.40	71.10	-10	200	-4.98%
2024/02/22	0	0.00	9	71.20	71.00	-9	198	-4.53%
2024/01/26	0.2	68.00	0	0.00	68.00	0.2	186	0.13%
2024/01/16	5	67.70	0	0.00	67.50	5	201	2.48%
2023/12/04	0	0.00	4	68.00	68.00	-4	201	-1.98%
2023/11/09	0	0.00	1	64.90	64.20	-1	228	-0.44%
2023/11/08	0	0.00	13	63.32	63.40	-13	232	-5.58%
2023/11/06	0	0.00	5	63.40	63.40	-5	239	-2.08%
2023/09/28	0	0.00	0	65.90	65.60	0	309	0.00%
2023/09/12	5	66.80	0	0.00	66.50	5	318	1.57%
2023/09/04	15	67.80	0	0.00	67.60	15	324	4.63%
2023/07/18	1	71.80	0	0.00	71.80	1	266	0.38%
2023/06/14	0	0.00	2	73.90	73.50	-2	252	-0.79%
2023/06/06	3	71.20	0	0.00	71.20	3	264	1.13%
2023/05/26	0	0.00	3	71.80	71.70	-3	294	-1.02%
2023/05/23	2	71.10	0	0.00	71.40	2	296	0.67%
2023/05/15	0	69.20	0	0.00	69.90	0	309	0.01%
2023/05/12	0	69.10	0	0.00	69.20	0	312	0.01%
2023/04/24	1	70.10	0	0.00	70.60	1	315	0.32%
2023/04/21	1	70.60	0	0.00	70.60	1	314	0.32%
2023/04/20	1	71.30	0	0.00	71.30	1	315	0.32%
2023/03/31	1	73.30	0	0.00	73.30	1	306	0.33%
2023/03/28	1	72.50	0	0.00	72.50	1	304	0.33%
2023/03/09	4	73.40	0	0.00	73.30	4	331	1.20%
2023/02/24	1	72.40	0	0.00	72.70	1	300	0.33%
2023/02/22	0	72.80	0	0.00	72.30	0	303	0.00%
2023/01/04	0	0.00	1	67.00	67.10	-1	470	-0.21%
2022/12/28	0.1	66.30	0	0.00	66.20	0.1	501	0.01%
2022/12/16	2	66.00	0	0.00	65.80	2	576	0.35%
2022/12/09	10	65.80	0	0.00	65.40	10	619	1.62%
2022/11/28	3	68.30	6	67.75	68.10	-3	747	-0.40%
2022/11/17	1	69.30	1	68.90	69.30	0	866	0.00%
2022/11/07	3	67.00	0	0.00	66.90	3	1,043	0.29%
2022/11/04	3	64.67	0	0.00	65.30	3	1,112	0.27%
2022/10/21	0	0.00	5	62.10	61.60	-5	1,891	-0.26%
2022/10/18	0	0.00	5	64.50	63.80	-5	1,943	-0.26%
2022/10/14	0	0.00	6	63.70	63.40	-6	1,970	-0.30%
2022/10/13	0	0.00	24	62.86	62.30	-24	2,006	-1.20%
2022/10/11	5	66.30	0	0.00	65.60	5	2,075	0.24%
2022/10/07	3	68.30	0	0.00	68.30	3	2,091	0.14%
2022/10/06	0	69.20	0	0.00	68.90	0	2,113	0.00%
2022/09/28	5	68.86	0	0.00	67.10	5	2,314	0.22%
2022/09/27	5	68.70	3	70.20	70.30	2	2,405	0.08%
2022/09/14	10	75.20	0	0.00	76.00	10	3,066	0.33%
2022/09/12	1	77.11	0	0.00	77.20	1	3,029	0.03%
2022/09/07	0	0.00	1	79.50	78.10	-1	3,012	-0.03%
2022/09/06	1	81.10	0	0.00	80.30	1	3,004	0.03%
2022/09/05	0	82.40	0	0.00	82.20	0	3,033	0.00%
2022/09/02	0.1	84.50	1	84.40	84.10	-0.9	3,073	-0.03%
2022/09/01	0	0.00	1	85.20	84.80	-1	3,087	-0.03%
2022/08/29	8	82.65	0	0.00	82.30	8	3,110	0.26%
2022/08/24	1	83.90	0	0.00	84.00	1	3,064	0.03%
2022/08/23	10	82.20	0	0.00	82.70	10	3,034	0.33%
2022/08/19	12	84.93	0	0.00	84.40	12	3,003	0.40%
2022/08/16	6	84.18	7	85.03	85.00	-1	2,928	-0.03%
2022/08/15	0	0.00	7	83.16	83.70	-7	2,885	-0.24%
2022/08/12	6	83.62	0	0.00	83.10	6	2,863	0.21%
2022/08/11	2	85.95	0	0.00	85.10	2	2,812	0.07%
2022/08/10	1	87.50	0	0.00	86.80	1	2,731	0.04%
2022/08/08	5	87.60	0	0.00	87.60	5	2,643	0.19%
2022/08/05	20	96.63	1	96.60	97.30	19	2,482	0.77%
2022/08/04	0	0.00	10	92.80	95.50	-10	2,284	-0.44%
2022/08/03	5	88.10	6	89.23	88.80	-1	2,119	-0.05%
2022/08/02	1	90.30	0	0.00	89.10	1	2,069	0.05%
2022/08/01	10	90.60	0	0.00	90.20	10	2,035	0.49%
2022/07/29	10	89.80	0.1	88.50	89.80	9.9	1,985	0.50%
2022/07/22	0.1	87.53	0.1	89.10	86.80	0	1,842	0.00%
2022/07/21	0.1	87.20	10	88.00	88.30	-9.9	1,822	-0.55%
2022/07/20	0	0.00	6	90.20	87.60	-6	1,805	-0.33%
2022/07/19	6	91.83	3	93.20	92.50	3	1,757	0.17%
2022/07/18	3	92.90	10	92.20	92.70	-7	1,719	-0.41%
2022/07/15	0	0.00	10	89.80	89.00	-10	1,652	-0.61%
2022/07/14	0	0.00	45	87.77	88.70	-45	1,622	-2.77%
2022/07/08	0	0.00	1	93.50	90.80	-1	1,525	-0.07%
2022/07/07	0	0.00	11	90.70	92.30	-11	1,498	-0.73%
2022/07/06	10	91.40	0	0.00	90.00	10	1,455	0.69%
2022/07/05	10	91.10	10	92.50	92.90	0	1,413	0.00%
2022/07/04	13	91.39	13	92.66	90.40	0	1,311	0.00%
2022/07/01	16	93.46	16	94.68	88.90	0	1,167	0.00%
2022/06/30	8	95.10	8	93.26	91.90	0	1,015	0.00%
2022/06/29	1	87.90	13	89.59	93.40	-12	786	-1.53%
2022/06/28	10	84.89	10	84.31	85.50	0	622	0.00%
2022/06/27	2	81.70	0	0.00	82.60	2	575	0.35%
2022/06/23	5	78.50	0	0.00	78.70	5	552	0.91%
2022/06/15	0	0.00	3	85.33	82.80	-3	484	-0.62%
2022/06/14	10	83.22	10	84.24	85.50	0	463	0.00%
2022/06/13	2	85.75	1	86.20	86.10	1	411	0.24%
2022/06/10	1	84.80	0	0.00	85.20	1	356	0.28%
2022/06/09	6	83.45	6	83.75	82.80	0	334	0.00%
2022/06/07	0	0.00	2	78.30	77.70	-2	275	-0.73%
2022/06/06	3	79.17	3	78.33	78.10	0	269	0.00%
2022/04/21	1	78.10	0	0.00	78.10	1	256	0.39%
2022/04/20	0	0.00	1	77.50	77.80	-1	262	-0.38%
2022/02/24	5	73.60	0	0.00	73.60	5	622	0.80%
2022/02/22	5	76.00	0	0.00	76.00	5	626	0.80%
2022/02/16	7	76.06	0	0.00	76.10	7	651	1.07%
2022/01/10	0	0.00	5	83.00	83.00	-5	666	-0.75%
2022/01/07	0	0.00	1	82.30	82.70	-1	668	-0.15%
2022/01/05	0	0.00	11	83.01	83.10	-11	662	-1.66%
2021/12/28	0	0.00	1	80.30	79.70	-1	620	-0.16%
2021/12/27	0	0.00	1	81.80	81.90	-1	612	-0.16%
2021/12/17	10	80.50	0	0.00	81.00	10	568	1.76%
2021/12/16	10	83.00	0	0.00	83.00	10	554	1.80%
2021/12/15	26	81.43	11	83.33	81.80	15	518	2.89%
2021/12/14	22	78.38	11	78.66	78.30	11	421	2.61%
2021/12/13	10	75.95	0	0.00	75.90	10	376	2.66%
2021/12/10	5	74.30	0	0.00	74.30	5	348	1.43%
2021/12/09	8	73.36	3	73.60	73.40	5	340	1.47%
2021/12/07	5	72.16	0	0.00	72.00	5	323	1.55%
2021/07/22	0	0.00	4	66.00	66.70	-4	274	-1.46%
2021/07/21	4	69.70	0	0.00	69.60	4	272	1.47%
2021/04/07	0	0.00	4	66.00	66.00	-4	290	-1.38%
2021/04/01	0	0.00	1	67.20	67.20	-1	283	-0.35%
2021/03/30	4	67.20	0	0.00	67.20	4	283	1.41%
2021/03/22	1	66.50	0	0.00	66.50	1	260	0.38%
2021/03/19	0	0.00	1	65.00	65.20	-1	245	-0.41%
2021/03/09	0	0.00	1	61.70	61.80	-1	222	-0.45%
2021/03/08	1	61.70	0	0.00	61.70	1	219	0.46%
2021/01/26	0	0.00	2	59.60	59.60	-2	200	-1.00%
2020/12/22	10	61.00	0	0.00	60.80	10	167	5.98%
2020/09/29	0	0.00	1	61.80	62.20	-1	238	-0.42%
2020/09/14	10	63.00	0	0.00	62.90	10	261	3.83%
2020/09/07	1	63.50	0	0.00	62.90	1	275	0.36%
2020/08/20	1	60.80	0	0.00	60.60	1	290	0.34%
2020/07/10	1	74.00	0	0.00	74.30	1	264	0.38%
2020/04/15	0	0.00	1	65.50	65.80	-1	306	-0.33%
2020/04/08	0	0.00	1	62.00	62.40	-1	303	-0.33%
2020/03/26	0.2	61.60	0	0.00	61.30	0.2	271	0.09%
2020/03/16	0	0.00	1	62.80	61.30	-1	244	-0.41%
2020/03/13	1	62.00	0	0.00	63.40	1	240	0.42%
2020/03/12	1	67.50	0	0.00	67.30	1	230	0.43%
2020/02/27	0	0.00	19	73.07	73.90	-19	209	-9.07%
2019/11/06	0	0.00	11	70.10	70.10	-11	106	-10.33%
2019/07/23	0	0.00	1	73.50	73.50	-1	114	-0.87%
2019/07/16	4	80.60	0	0.00	80.60	4	109	3.64%
2019/04/19	0	0.00	10	80.00	80.00	-10	153	-6.52%
2019/04/01	2	77.60	0	0.00	77.50	2	140	1.42%
2019/03/28	2	77.80	2	78.50	78.90	0	140	0.00%
2019/03/27	0	0.00	2	78.50	78.50	-2	138	-1.44%
2019/03/26	0	0.00	1	78.00	78.00	-1	138	-0.72%
2019/03/05	0	0.00	6	72.80	73.20	-6	101	-5.89%
2019/02/22	0	72.50	0	0.00	72.40	0	97	0.00%
2019/01/30	6	72.53	0	0.00	72.70	6	94	6.34%
2018/12/21	0	0.00	1	68.00	68.30	-1	126	-0.79%
2018/10/09	10	73.70	0	0.00	73.80	10	111	8.95%
2018/09/11	0	0.00	1	75.00	75.10	-1	122	-0.82%
2018/08/27	1	75.20	0	0.00	75.50	1	135	0.74%
2018/08/21	2	75.00	5.8	75.19	75.10	-3.8	143	-2.64%
2018/08/13	0	0.00	2	76.60	75.70	-2	143	-1.39%
2018/07/17	0	0.00	4	77.10	77.00	-4	167	-2.38%
2018/07/16	4	81.10	0	0.00	81.10	4	167	2.39%
2018/05/31	0	0.00	3	79.10	79.00	-3	187	-1.60%
2018/05/29	0	0.00	2	80.30	80.40	-2	184	-1.08%
2018/04/20	0	0.00	1	79.30	79.30	-1	233	-0.43%
2018/04/10	1	81.00	0	0.00	80.60	1	233	0.43%
2018/04/09	1	80.50	0	0.00	80.30	1	231	0.43%
2018/04/03	1	80.60	0	0.00	80.50	1	230	0.43%
2018/03/31	0	0.00	2	82.10	81.90	-2	227	-0.88%
2018/03/27	1	81.10	0	0.00	81.00	1	225	0.44%
2018/03/22	2	81.50	0	0.00	81.20	2	218	0.91%
2018/03/13	0	0.00	5	81.74	81.60	-5	205	-2.44%