矽格 (6257)-第一金-中山券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
71.5
漲跌
▲0.5
漲幅
+0.70%
成交量
1,251張
產業
上市半導體類股
963人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	71.50	71.00	-1	4,241	-0.02%
2024/11/20	5	71.00	10	72.00	71.00	-5	4,238	-0.12%
2024/11/18	2	71.75	0	0.00	70.60	2	4,245	0.05%
2024/11/15	8	72.75	0	0.00	72.40	8	4,232	0.19%
2024/11/12	0	0.00	6	73.18	72.80	-6	4,194	-0.14%
2024/11/08	1	74.30	0	0.00	74.40	1	4,199	0.02%
2024/11/05	5	71.60	2	71.70	72.40	3	4,232	0.07%
2024/10/30	1	73.90	1	73.70	73.70	0	4,323	0.00%
2024/10/24	1	79.60	1	78.50	78.60	0	4,297	0.00%
2024/10/23	2	79.50	3	79.40	79.40	-1	4,294	-0.02%
2024/10/22	0	0.00	1	79.00	79.30	-1	4,289	-0.02%
2024/10/18	0	0.00	2	78.00	77.10	-2	4,351	-0.05%
2024/10/15	11	79.22	11	79.15	79.10	0	4,385	0.00%
2024/10/14	0	0.00	1	78.00	79.10	-1	4,296	-0.02%
2024/10/11	2	76.80	15	77.40	77.70	-13	4,289	-0.30%
2024/10/09	0	0.00	17	76.66	76.00	-17	4,330	-0.39%
2024/10/08	33	75.96	2	75.40	75.40	31	4,298	0.72%
2024/10/07	2	75.35	0	0.00	75.00	2	4,311	0.05%
2024/10/01	0	0.00	2	75.55	75.50	-2	4,418	-0.05%
2024/09/30	2	76.50	0	0.00	75.70	2	4,440	0.05%
2024/09/27	2	77.70	5	77.88	77.30	-3	4,406	-0.07%
2024/09/26	3	78.23	11	77.49	77.20	-8	4,405	-0.18%
2024/09/25	2	78.90	15	78.40	78.40	-13	4,302	-0.30%
2024/09/24	2	76.20	16	76.86	76.80	-14	4,182	-0.33%
2024/09/20	2	74.50	19	74.48	73.90	-17	4,142	-0.41%
2024/09/19	8	73.53	1	74.40	74.40	7	4,188	0.17%
2024/09/18	6	73.80	1	73.90	73.40	5	4,235	0.12%
2024/09/16	0	0.00	1	74.50	74.50	-1	4,270	-0.02%
2024/09/13	27	74.31	0	0.00	73.90	27	4,286	0.63%
2024/09/12	10	74.35	7	74.83	75.00	3	4,295	0.07%
2024/09/11	15	74.55	1	74.20	73.30	14	4,293	0.33%
2024/09/10	1	75.00	0	0.00	74.50	1	4,252	0.02%
2024/09/06	1	74.00	0	0.00	74.30	1	4,262	0.02%
2024/09/04	15	73.60	18	74.21	74.20	-3	4,229	-0.07%
2024/09/02	0	0.00	1	78.00	77.40	-1	4,242	-0.02%
2024/08/30	5	80.22	5	79.96	78.10	0	4,192	0.00%
2024/08/29	0	0.00	3	77.70	77.70	-3	4,005	-0.07%
2024/08/28	2	74.90	0	0.00	74.90	2	3,941	0.05%
2024/08/26	1	73.70	0	0.00	73.50	1	4,013	0.02%
2024/08/13	0	0.00	2	71.40	71.80	-2	4,855	-0.04%
2024/08/09	1	70.60	0	0.00	70.20	1	5,189	0.02%
2024/08/07	0	0.00	5	70.00	69.80	-5	5,151	-0.10%
2024/08/06	6	66.13	0	0.00	67.50	6	5,153	0.12%
2024/08/05	6	68.10	0	0.00	66.90	6	5,114	0.12%
2024/08/01	1	76.90	0	0.00	76.90	1	5,144	0.02%
2024/07/30	3	72.00	0	0.00	74.00	3	5,129	0.06%
2024/07/23	0	77.00	0	0.00	76.80	0	5,469	0.00%
2024/07/22	6	76.50	0	0.00	76.00	6	5,478	0.11%
2024/07/19	7	78.47	0	0.00	78.30	7	5,436	0.13%
2024/07/18	8	79.40	2	80.20	81.00	6	5,414	0.11%
2024/07/17	2	81.50	0	0.00	81.70	2	5,387	0.04%
2024/07/15	1	81.00	2	80.90	80.80	-1	5,415	-0.02%
2024/07/12	1	80.20	0	0.00	80.60	1	5,418	0.02%
2024/07/11	0	0.00	1	82.30	82.30	-1	5,417	-0.02%
2024/07/08	1	77.90	0.1	80.00	79.40	0.9	5,433	0.02%
2024/07/05	0	0.00	1	77.60	78.40	-1	5,419	-0.02%
2024/07/04	1	77.50	0	0.00	77.90	1	5,401	0.02%
2024/07/02	1	75.20	0	0.00	75.20	1	5,452	0.02%
2024/06/28	1	77.90	0	0.00	76.80	1	5,493	0.02%
2024/06/26	2.2	79.56	0	0.00	78.40	2.2	5,595	0.04%
2024/06/25	4	77.40	0.1	77.90	79.40	3.9	5,803	0.07%
2024/06/20	0	0.00	4	80.70	81.50	-4	5,940	-0.07%
2024/06/19	4	80.88	1	80.90	80.30	3	6,053	0.05%
2024/06/11	1	79.70	0	0.00	79.50	1	6,895	0.01%
2024/06/07	0	0.00	10	81.20	79.90	-10	6,947	-0.14%
2024/06/06	1	81.00	0	0.00	81.00	1	6,963	0.01%
2024/06/04	0	0.00	2	80.30	80.90	-2	7,010	-0.03%
2024/05/31	1	80.50	1	79.60	78.70	0	7,186	0.00%
2024/05/30	0	0.00	2	80.50	79.90	-2	7,162	-0.03%
2024/05/29	14	81.70	2	81.40	81.50	12	7,179	0.17%
2024/05/28	2	80.90	2	81.00	81.20	0	7,254	0.00%
2024/05/27	11	81.15	10.1	80.70	80.50	0.9	7,244	0.01%
2024/05/24	0.1	79.10	3	80.10	80.40	-2.9	7,294	-0.04%
2024/05/21	0	0.00	1	79.50	79.00	-1	7,505	-0.01%
2024/05/20	2	79.15	5	80.30	79.00	-3	7,431	-0.04%
2024/05/17	10	79.29	5	78.60	78.00	5	7,337	0.07%
2024/05/16	0	0.00	5	82.50	81.30	-5	7,216	-0.07%
2024/05/15	1	77.40	0	0.00	77.40	1	6,970	0.01%
2024/05/14	5	77.00	0	0.00	77.00	5	6,949	0.07%
2024/05/09	1	77.50	2	77.55	77.10	-1	6,887	-0.01%
2024/05/08	1	77.20	0	0.00	78.30	1	6,858	0.01%
2024/05/07	6	78.00	1	77.80	77.80	5	6,807	0.07%
2024/05/06	1	76.80	1	76.90	77.10	0	6,698	0.00%
2024/05/03	1	76.90	1	76.70	76.40	0	6,707	0.00%
2024/05/02	0	0.00	2	78.10	77.40	-2	6,637	-0.03%
2024/04/25	0	0.00	2	70.20	70.20	-2	6,379	-0.03%
2024/04/23	0.1	68.50	0	0.00	68.30	0.1	6,362	0.00%
2024/04/22	2	68.95	1	68.40	68.30	1	6,358	0.02%
2024/04/19	4	69.48	0	0.00	70.50	4	6,293	0.06%
2024/04/18	2	72.05	1	71.60	71.50	1	6,215	0.02%
2024/04/16	2	69.90	0	0.00	70.60	2	6,136	0.03%
2024/04/12	2	73.35	2	73.30	73.20	0	6,030	0.00%
2024/04/11	2	72.35	0	0.00	72.80	2	5,949	0.03%
2024/04/08	1	71.30	2	70.80	70.80	-1	5,787	-0.02%
2024/04/03	2.3	71.87	2	71.80	71.80	0.3	5,763	0.01%
2024/04/02	1	72.00	1	72.60	73.00	0	5,753	0.00%
2024/03/29	1	70.70	1	72.20	71.00	0	5,597	0.00%
2024/03/26	2	70.40	1	71.10	71.00	1	4,978	0.02%
2024/03/22	10	71.80	0	0.00	72.40	10	4,944	0.20%
2024/03/20	1	77.10	18	76.90	75.60	-17	5,085	-0.33%
2024/03/19	0	0.00	10	73.60	73.50	-10	5,072	-0.20%
2024/03/18	1	70.70	7	71.01	72.10	-6	4,948	-0.12%
2024/03/15	1	68.00	1	69.00	68.80	0	4,832	0.00%
2024/03/14	3	68.30	3	68.93	68.80	0	4,777	0.00%
2024/03/13	6	69.97	6	69.57	70.10	0	4,716	0.00%
2024/03/12	1	68.70	1	70.50	69.90	0	4,674	0.00%
2024/03/11	0	0.00	1	68.60	68.40	-1	4,698	-0.02%
2024/03/08	1	71.30	2	71.10	69.00	-1	4,758	-0.02%
2024/03/07	3	70.80	0	0.00	69.60	3	4,727	0.06%
2024/02/27	1	70.30	0	0.00	70.00	1	4,781	0.02%
2024/02/26	1	72.50	0	0.00	72.30	1	4,667	0.02%
2024/02/23	3	73.83	2	72.50	72.50	1	4,542	0.02%
2024/02/22	3	70.00	0	0.00	70.80	3	4,207	0.07%
2024/02/20	2	69.60	1	69.70	68.20	1	4,144	0.02%
2024/02/19	1	68.70	1	70.20	70.00	0	4,099	0.00%
2024/02/16	1	69.40	1	69.10	69.50	0	4,088	0.00%
2024/02/15	1	67.90	0	0.00	68.20	1	4,032	0.02%
2024/02/05	3	65.60	0	0.00	65.30	3	3,992	0.08%
2024/02/02	0	0.00	2	66.20	65.70	-2	3,999	-0.05%
2024/02/01	0	0.00	2	67.00	66.60	-2	3,997	-0.05%
2024/01/31	1.1	67.60	2	68.00	67.70	-0.9	4,025	-0.02%
2024/01/30	0	0.00	3	66.83	66.50	-3	4,054	-0.07%
2024/01/26	0	0.00	1	67.30	67.20	-1	4,139	-0.02%
2024/01/25	1	68.70	0	0.00	68.70	1	4,117	0.02%
2024/01/22	2	67.55	0	0.00	68.00	2	4,084	0.05%
2024/01/19	2	66.20	0	0.00	66.50	2	3,970	0.05%
2024/01/17	0	0.00	1	66.20	65.80	-1	4,124	-0.02%
2024/01/08	1	64.00	0	0.00	63.90	1	4,508	0.02%
2023/12/28	0	0.00	3	67.00	66.00	-3	4,599	-0.07%
2023/12/27	0	0.00	5	67.22	67.30	-5	4,574	-0.11%
2023/12/25	0	0.00	2	66.30	66.40	-2	4,552	-0.04%
2023/12/21	0	0.00	7	68.54	68.10	-7	4,515	-0.16%
2023/12/20	0	0.00	2	68.25	68.80	-2	4,488	-0.04%
2023/12/19	3	69.00	4	67.30	67.80	-1	4,433	-0.02%
2023/12/18	0	0.00	4	68.50	68.50	-4	4,437	-0.09%
2023/12/15	12	68.00	7	68.37	67.20	5	4,545	0.11%
2023/12/14	6	69.00	1.9	70.37	71.90	4.1	4,467	0.09%
2023/12/12	2	66.05	1.5	65.93	65.80	0.5	4,245	0.01%
2023/12/06	1	64.50	6	65.20	65.40	-5	4,158	-0.12%
2023/12/05	4	65.55	2.2	65.28	65.50	1.8	4,084	0.04%
2023/12/04	2.2	65.90	33	65.61	66.00	-30.8	4,013	-0.77%
2023/12/01	42	65.19	1	65.40	65.80	41	3,943	1.04%
2023/11/30	3	63.83	7.2	64.05	63.80	-4.2	3,722	-0.11%
2023/11/24	0	0.00	2	60.90	60.70	-2	3,493	-0.06%
2023/11/17	0	0.00	1	61.00	61.00	-1	3,803	-0.03%
2023/11/08	0	0.00	3	61.80	61.40	-3	3,736	-0.08%
2023/11/07	2	60.95	0	0.00	61.70	2	3,702	0.05%
2023/11/06	1	61.50	0	0.00	61.50	1	3,649	0.03%
2023/11/03	2	61.30	0	0.00	61.50	2	3,596	0.06%
2023/11/02	1	60.60	1	60.80	60.90	0	3,546	0.00%
2023/10/31	1	61.00	2	59.95	59.30	-1	3,490	-0.03%
2023/10/27	1	59.70	0	0.00	59.40	1	3,500	0.03%
2023/10/25	4	61.58	0	0.00	62.00	4	3,448	0.12%
2023/10/23	0	0.00	1	60.90	59.90	-1	3,432	-0.03%
2023/10/20	1	60.80	1	60.60	60.80	0	3,445	0.00%
2023/10/19	1	60.70	1	60.30	60.70	0	3,413	0.00%
2023/10/18	1	60.00	11	60.45	60.00	-10	3,342	-0.30%
2023/10/17	1	60.70	0	0.00	60.70	1	3,292	0.03%
2023/10/13	1	60.10	2	59.80	60.00	-1	3,223	-0.03%
2023/10/06	0	0.00	1	57.70	57.50	-1	3,133	-0.03%
2023/09/25	2	58.10	0	0.00	58.30	2	3,259	0.06%
2023/09/21	0	0.00	1	57.00	57.20	-1	3,216	-0.03%
2023/09/20	14	59.25	1	58.00	58.00	13	3,167	0.41%
2023/09/19	3.2	60.56	12	60.60	60.80	-8.8	2,973	-0.30%
2023/09/18	0	0.00	1	58.00	58.80	-1	2,660	-0.04%
2023/09/07	0	0.00	1	57.60	57.80	-1	2,489	-0.04%
2023/09/06	1	58.20	2	58.00	58.20	-1	2,480	-0.04%
2023/09/05	1	57.80	1	57.70	57.80	0	2,464	0.00%
2023/09/04	1	57.50	1	57.70	57.50	0	2,453	0.00%
2023/09/01	1	57.10	1	57.70	57.10	0	2,446	0.00%
2023/08/31	1	57.70	2	57.30	57.70	-1	2,435	-0.04%
2023/08/30	2	56.65	1	56.80	56.90	1	2,385	0.04%
2023/08/29	2	56.50	2	56.10	56.40	0	2,351	0.00%
2023/08/28	1	56.00	1	57.40	56.00	0	2,336	0.00%
2023/08/25	1	56.60	11	56.42	56.60	-10	2,319	-0.43%
2023/08/24	2	56.15	2.1	56.48	56.10	-0.1	2,284	0.00%
2023/08/23	1	55.40	1	52.90	55.40	0	2,157	0.00%
2023/08/22	1	52.60	1	53.00	52.60	0	2,032	0.00%
2023/08/21	1	52.50	0	0.00	52.50	1	1,991	0.05%
2023/08/18	0.1	51.40	0	0.00	51.50	0.1	1,923	0.01%
2023/08/16	1	50.00	0	0.00	50.80	1	1,909	0.05%
2023/08/11	1	51.70	0	0.00	51.10	1	1,910	0.05%
2023/08/10	1	51.80	0	0.00	51.90	1	1,894	0.05%
2023/07/27	2	52.40	0	0.00	52.30	2	1,778	0.11%
2023/07/10	0	0.00	1	56.60	56.50	-1	1,454	-0.07%
2023/07/07	0.3	57.00	2	57.00	56.70	-1.8	1,456	-0.12%
2023/07/06	0	58.60	0	0.00	57.80	0	1,433	0.00%
2023/07/05	3	58.30	0	0.00	58.20	3	1,396	0.21%
2023/06/28	1	55.00	0	0.00	55.00	1	1,333	0.07%
2023/06/14	0	0.00	5	56.00	56.10	-5	1,336	-0.37%
2023/05/16	0	0.00	10	53.00	53.00	-10	1,640	-0.61%
2023/05/09	1	52.60	0	0.00	52.60	1	1,647	0.06%
2023/05/05	1	53.00	0	0.00	53.20	1	1,662	0.06%
2023/05/03	2	52.20	0	0.00	52.20	2	1,732	0.12%
2023/04/26	5	51.90	0	0.00	52.30	5	1,710	0.29%
2023/04/19	5	55.30	0	0.00	55.20	5	1,624	0.31%
2023/04/10	0	0.00	3	55.30	55.30	-3	1,573	-0.19%
2023/03/21	0	55.90	0	0.00	55.60	0	1,531	0.00%
2023/03/16	3	55.40	0	0.00	55.00	3	1,509	0.20%
2023/03/09	10	55.20	0	0.00	55.60	10	1,470	0.68%
2023/03/08	5	56.18	0	0.00	56.10	5	1,438	0.35%
2023/03/07	0	0.00	20	55.80	56.90	-20	1,341	-1.49%
2023/02/23	0	0.00	1	53.30	53.20	-1	1,155	-0.09%
2023/02/21	0	0.00	2	52.60	52.70	-2	1,152	-0.17%
2023/02/17	2	51.70	0	0.00	51.60	2	1,191	0.17%
2023/02/13	0	0.00	2	51.80	51.90	-2	1,222	-0.16%
2023/02/06	0	0.00	4	51.80	51.80	-4	1,294	-0.31%
2023/02/02	4	52.30	0	0.00	52.20	4	1,297	0.31%
2022/12/29	1	47.60	0	0.00	47.95	1	1,395	0.07%
2022/12/15	20	50.00	0	0.00	50.40	20	1,536	1.30%
2022/12/09	0	0.00	2	49.50	49.50	-2	1,515	-0.13%
2022/11/17	0	0.00	1	50.10	50.10	-1	1,677	-0.06%
2022/11/14	0	0.00	2	49.68	49.80	-2	1,653	-0.12%
2022/11/11	2	49.40	1	50.00	49.20	1	1,654	0.06%
2022/11/08	1	48.85	0	0.00	48.25	1	1,649	0.06%
2022/11/07	1	48.70	1	48.85	48.85	0	1,670	0.00%
2022/10/17	4	44.35	3	42.80	44.75	1	1,890	0.05%
2022/10/07	0	0.00	1	45.25	45.25	-1	1,985	-0.05%
2022/10/06	0	0.00	1	44.95	44.70	-1	2,046	-0.05%
2022/10/05	0	0.00	2	45.15	45.00	-2	2,116	-0.09%
2022/09/26	4	43.85	2	43.80	43.80	2	2,309	0.09%
2022/09/22	1	46.00	0	0.00	46.20	1	2,442	0.04%
2022/09/21	0	0.00	1	46.85	46.60	-1	2,498	-0.04%
2022/09/16	2	47.78	0	0.00	47.15	2	2,628	0.08%
2022/09/13	1	48.25	0	0.00	48.30	1	2,686	0.04%
2022/09/02	2	50.55	1	50.50	50.50	1	2,840	0.04%
2022/08/26	1	51.80	0	0.00	51.90	1	3,183	0.03%
2022/08/12	1	50.90	0	0.00	51.20	1	3,180	0.03%
2022/07/29	0	50.00	0	0.00	49.90	0	3,037	0.00%
2022/07/15	0	0.00	4	48.65	48.65	-4	3,048	-0.13%
2022/07/14	6	47.03	0	0.00	47.30	6	3,027	0.20%
2022/07/13	1	50.50	5	50.68	50.60	-4	2,958	-0.14%
2022/07/11	2	51.20	0	0.00	51.50	2	2,873	0.07%
2022/06/30	1	52.30	0	0.00	51.90	1	2,837	0.04%
2022/06/23	1	55.20	0	0.00	55.70	1	2,743	0.04%
2022/06/10	0	0.00	3	62.50	62.20	-3	2,541	-0.12%
2022/06/08	2	61.70	2	62.20	62.30	0	2,461	0.00%
2022/06/07	1	61.20	0	0.00	60.80	1	2,283	0.04%
2022/05/31	0	0.00	20	59.75	59.50	-20	2,227	-0.90%
2022/05/23	0	0.00	0	59.90	59.80	0	2,253	0.00%
2022/05/17	0	0.00	2	59.40	59.30	-2	2,192	-0.09%
2022/05/11	0	0.00	12	59.04	58.70	-12	2,164	-0.55%
2022/04/25	1	56.20	0	0.00	56.00	1	2,263	0.04%
2022/04/21	0	0.00	20	57.58	57.50	-20	2,321	-0.86%
2022/04/12	0	0.00	1	58.00	57.50	-1	2,613	-0.04%
2022/04/08	0	60.20	0	0.00	60.10	0	2,555	0.00%
2022/04/07	1	59.70	5	60.20	59.40	-4	2,480	-0.16%
2022/04/06	0	0.00	1	59.00	58.70	-1	2,401	-0.04%
2022/03/30	0	60.10	0	0.00	59.90	0	2,403	0.00%
2022/03/28	5	60.10	4	60.58	60.70	1	2,332	0.04%
2022/03/25	0	0.00	1	59.50	59.40	-1	2,256	-0.04%
2022/03/11	1	57.60	0	0.00	57.70	1	2,361	0.04%
2022/03/10	0	0.00	3	57.90	57.90	-3	2,372	-0.13%
2022/03/09	0	0.00	6	57.47	57.20	-6	2,360	-0.25%
2022/03/08	1	55.00	0	0.00	54.90	1	2,340	0.04%
2022/03/03	0	0.00	0	58.40	58.30	0	2,360	0.00%
2022/01/26	5	56.80	11	56.85	56.50	-6	3,443	-0.17%
2022/01/25	0	0.00	2	57.40	57.10	-2	3,496	-0.06%
2022/01/18	0	0.00	2	60.10	59.70	-2	3,661	-0.05%
2022/01/13	0	0.00	1	59.10	59.00	-1	3,558	-0.03%
2022/01/06	0	0.00	2	59.25	59.30	-2	3,572	-0.06%
2022/01/05	1	59.60	2	60.20	59.60	-1	3,597	-0.03%
2021/12/27	1	58.80	0	0.00	58.90	1	3,720	0.03%
2021/12/15	2	57.30	0	0.00	57.00	2	4,034	0.05%
2021/12/14	1	57.40	0	0.00	57.30	1	4,034	0.02%
2021/12/09	1	58.70	1	59.10	58.70	0	4,078	0.00%
2021/12/02	0	0.00	1	59.90	59.90	-1	4,470	-0.02%
2021/12/01	1	59.80	0	0.00	60.10	1	4,630	0.02%
2021/11/30	1	59.50	0	0.00	59.30	1	4,793	0.02%
2021/11/24	4	61.30	0	0.00	61.10	4	5,079	0.08%
2021/11/22	1	61.70	0	0.00	62.20	1	5,264	0.02%
2021/11/19	0	0.00	2	62.00	61.90	-2	5,347	-0.04%
2021/11/18	4	63.08	1	62.70	62.80	3	5,379	0.06%
2021/11/17	0	0.00	2	63.00	62.70	-2	5,307	-0.04%
2021/11/12	1	59.50	0	0.00	59.70	1	5,328	0.02%
2021/11/02	1	58.50	0	0.00	58.10	1	6,409	0.02%
2021/11/01	0	0.00	1	58.80	59.60	-1	6,696	-0.01%
2021/10/29	0	0.00	1	58.70	58.60	-1	6,956	-0.01%
2021/10/19	0	0.00	1	56.90	57.20	-1	8,481	-0.01%
2021/10/15	0	0.00	1	56.20	56.40	-1	8,835	-0.01%
2021/10/13	1	54.20	0	0.00	54.30	1	9,232	0.01%
2021/10/04	1	55.60	0	0.00	55.40	1	9,782	0.01%
2021/10/01	1.3	57.54	2	58.50	57.20	-0.8	9,766	-0.01%
2021/09/29	1.3	59.06	0	0.00	58.40	1.3	10,009	0.01%
2021/09/22	6.1	61.30	0	0.00	61.20	6.1	10,444	0.06%
2021/09/16	0	0.00	3	63.40	63.50	-3	10,565	-0.03%
2021/09/15	19.4	62.87	0	0.00	62.80	19.4	10,627	0.18%
2021/09/10	0	0.00	8	65.04	65.30	-8	10,720	-0.07%
2021/09/09	0	0.00	5	62.82	64.60	-5	10,741	-0.05%
2021/09/08	16	63.73	5	65.12	62.80	11	10,706	0.10%
2021/09/07	24	65.73	10	64.94	66.10	14	10,607	0.13%
2021/09/06	27	66.76	3	66.73	66.20	24	10,645	0.23%
2021/09/03	2	67.10	7	66.70	67.20	-5	10,541	-0.05%
2021/09/02	11	64.71	0	0.00	64.60	11	10,414	0.11%
2021/09/01	11	64.85	2	65.20	65.60	9	10,339	0.09%
2021/08/31	2	63.80	0	0.00	65.00	2	10,289	0.02%
2021/08/30	1	64.20	0	0.00	64.20	1	10,495	0.01%
2021/08/27	200	64.02	208	63.66	63.10	-8	10,541	-0.08%	大買/大賣/
2021/08/26	1	62.40	0	0.00	62.40	1	10,410	0.01%
2021/08/25	2	63.00	3	62.70	62.50	-1	10,348	-0.01%
2021/08/24	2	61.80	0	0.00	62.20	2	10,262	0.02%
2021/08/23	13	61.50	0	0.00	61.60	13	10,185	0.13%
2021/08/19	15	60.07	1	60.20	59.10	14	10,046	0.14%
2021/08/17	0	0.00	600	61.29	59.20	-600	9,851	-6.09%	大賣/鉅額交易
2021/08/16	41	60.92	3	60.20	60.70	38	9,775	0.39%
2021/08/13	61	68.10	0	0.00	65.50	61	9,433	0.65%
2021/08/12	0	0.00	151	67.73	68.60	-151	9,282	-1.63%	大賣/鉅額交易
2021/08/11	267	69.88	276	69.96	67.50	-9	9,218	-0.10%	大買/大賣/
2021/08/10	15	69.81	285	69.13	70.40	-270	9,120	-2.96%	大賣/鉅額交易
2021/08/09	31	71.16	51	70.75	69.90	-20	9,013	-0.22%
2021/08/06	341	71.21	12	70.43	71.60	329	8,831	3.73%	大買/鉅額交易
2021/08/05	219	70.33	217	67.73	71.00	2	8,767	0.02%	大買/大賣/
2021/08/04	426	69.09	8	67.88	68.10	418	8,575	4.87%	大買/鉅額交易
2021/08/03	1	66.00	223	65.59	66.00	-222	8,370	-2.65%	大賣/鉅額交易
2021/08/02	436	65.95	126	64.79	65.50	310	8,308	3.73%	大買/大賣/鉅額交易
2021/07/30	23	64.92	132	64.23	64.10	-109	8,124	-1.34%	大賣/鉅額交易
2021/07/29	247	63.56	3	63.70	64.30	244	7,983	3.06%	大買/鉅額交易
2021/07/28	2	59.00	0	0.00	61.40	2	7,627	0.03%
2021/07/27	3	62.47	0	0.00	62.20	3	7,613	0.04%
2021/07/26	1	62.60	11	62.72	63.10	-10	7,526	-0.13%
2021/07/23	1	60.50	2	60.50	60.50	-1	7,667	-0.01%
2021/07/22	0	0.00	1	60.70	60.90	-1	7,936	-0.01%
2021/07/21	7	59.83	0	0.00	60.10	7	7,914	0.09%
2021/07/19	2	58.90	8	60.50	59.20	-6	7,653	-0.08%
2021/07/13	0	0.00	3	57.80	57.40	-3	7,194	-0.04%
2021/07/12	0	0.00	17	56.91	56.80	-17	7,081	-0.24%
2021/07/08	3	57.00	0	0.00	57.00	3	7,248	0.04%
2021/07/06	5	59.50	5	58.20	58.30	0	7,288	0.00%
2021/07/05	0	0.00	9	58.93	59.90	-9	7,212	-0.12%
2021/07/01	0	0.00	5	57.60	57.10	-5	7,046	-0.07%
2021/06/30	0	0.00	1	55.90	56.00	-1	6,950	-0.01%
2021/06/29	1	55.50	1	55.60	56.00	0	6,930	0.00%
2021/06/28	5	56.20	2	56.10	55.90	3	6,901	0.04%
2021/06/24	0	0.00	5	55.90	55.00	-5	6,793	-0.07%
2021/06/23	0	0.00	10	54.68	54.90	-10	6,745	-0.15%
2021/06/22	0	0.00	6	54.27	54.10	-6	6,683	-0.09%
2021/06/21	0	0.00	1	54.40	53.80	-1	6,652	-0.02%
2021/06/18	0	0.00	3	54.70	54.60	-3	6,664	-0.05%
2021/06/16	1	54.70	0	0.00	54.20	1	6,703	0.01%
2021/06/15	1	54.40	20	54.58	54.50	-19	6,708	-0.28%
2021/06/11	0	0.00	1	53.30	53.30	-1	6,643	-0.02%
2021/06/08	1	53.00	0	0.00	52.70	1	6,726	0.01%
2021/06/07	0	53.70	0	0.00	52.50	0	6,780	0.00%
2021/06/04	0	0.00	2	52.20	52.50	-2	6,529	-0.03%
2021/06/01	0	0.00	1	50.70	51.00	-1	6,501	-0.02%
2021/05/31	0	0.00	5	50.60	50.30	-5	6,522	-0.08%
2021/05/28	0	0.00	3	50.10	50.20	-3	6,544	-0.05%
2021/05/19	3	48.20	0	0.00	48.45	3	7,102	0.04%
2021/05/18	0	0.00	1	47.80	48.35	-1	7,172	-0.01%
2021/05/17	2	44.45	1	45.05	44.95	1	7,324	0.01%
2021/05/14	1	48.50	0	0.00	48.10	1	7,331	0.01%
2021/05/13	10	46.60	3	47.73	47.80	7	7,333	0.10%
2021/05/12	16	47.50	3	48.13	47.15	13	7,325	0.18%
2021/05/11	3	49.65	2	50.20	49.65	1	7,256	0.01%
2021/05/10	3	51.40	1	52.00	51.40	2	7,265	0.03%
2021/05/06	3	50.50	0	0.00	50.60	3	7,539	0.04%
2021/05/03	8	52.64	0	0.00	52.40	8	8,133	0.10%
2021/04/29	9	57.20	0	0.00	54.60	9	8,583	0.10%
2021/04/28	1	55.10	3	54.10	55.80	-2	9,138	-0.02%
2021/04/26	0	0.00	0.1	52.80	52.90	-0.1	9,166	0.00%
2021/04/23	3	51.40	0	0.00	51.60	3	9,114	0.03%
2021/04/22	5	51.22	0	0.00	50.80	5	9,255	0.05%
2021/04/20	1	51.80	0	0.00	52.10	1	9,501	0.01%
2021/04/19	1	52.20	2	51.00	52.00	-1	9,620	-0.01%
2021/04/15	1	50.30	0	0.00	50.10	1	9,665	0.01%
2021/04/14	6	49.63	0	0.00	49.90	6	9,702	0.06%
2021/04/13	5	50.68	0	0.00	50.30	5	9,875	0.05%
2021/04/12	3	51.80	0	0.00	51.60	3	10,141	0.03%
2021/04/09	0	0.00	1	53.10	52.40	-1	10,152	-0.01%
2021/04/01	1	52.20	0	0.00	52.20	1	9,931	0.01%
2021/03/31	2	52.20	0	0.00	52.30	2	9,994	0.02%
2021/03/29	1	52.50	0	0.00	52.20	1	10,092	0.01%
2021/03/22	0	0.00	1	52.70	52.60	-1	10,244	-0.01%
2021/03/17	3	52.30	0	0.00	52.10	3	10,319	0.03%
2021/03/16	10	53.02	0	0.00	52.60	10	10,304	0.10%
2021/03/12	0	0.00	1	51.90	52.00	-1	10,422	-0.01%
2021/03/08	2	50.10	0	0.00	50.10	2	10,732	0.02%
2021/03/05	5	50.20	0	0.00	50.30	5	10,830	0.05%
2021/03/03	0	0.00	11	50.33	50.80	-11	11,040	-0.10%
2021/03/02	0	0.00	0	51.00	50.70	0	11,148	0.00%
2021/02/26	1	50.60	0	0.00	50.60	1	11,411	0.01%
2021/02/25	4	51.30	0	0.00	51.20	4	11,762	0.03%
2021/02/24	2	51.20	0	0.00	51.30	2	11,867	0.02%
2021/02/19	3	50.63	0	0.00	51.10	3	11,822	0.03%
2021/02/05	0	0.00	0.2	50.42	50.30	-0.2	11,515	0.00%
2021/02/03	11	49.05	0	0.00	49.15	11	11,480	0.10%
2021/02/01	0	0.00	10	48.00	48.25	-10	11,515	-0.09%
2021/01/29	5	48.71	0	0.00	48.65	5	11,479	0.04%
2021/01/28	0	0.00	20	49.93	50.00	-20	11,335	-0.18%
2021/01/27	3	51.10	3	51.17	51.20	0	11,155	0.00%
2021/01/26	10	52.60	0	0.00	52.50	10	10,929	0.09%
2021/01/25	1	52.50	1	52.00	51.80	0	10,533	0.00%
2021/01/22	9	52.26	8	52.08	52.50	1	10,241	0.01%
2021/01/21	1	50.20	8	51.44	51.50	-7	9,656	-0.07%
2021/01/20	10	48.45	2	49.20	48.25	8	8,712	0.09%
2021/01/18	10	46.80	0	0.00	46.80	10	8,138	0.12%
2021/01/15	2	48.50	24	48.26	47.25	-22	8,052	-0.27%
2021/01/14	0	0.00	5	48.26	48.50	-5	7,888	-0.06%
2021/01/13	0	0.00	6	47.03	47.45	-6	7,663	-0.08%
2021/01/11	5	47.05	0	0.00	47.20	5	7,296	0.07%
2021/01/06	11	47.20	7	46.76	46.65	4	6,942	0.06%
2021/01/05	2	47.80	0	0.00	48.25	2	6,586	0.03%
2020/12/31	1	45.50	10	45.70	45.25	-9	6,143	-0.15%
2020/12/29	0	0.00	5	45.20	45.25	-5	6,233	-0.08%
2020/12/25	4	46.15	20	46.07	45.90	-16	6,182	-0.26%
2020/12/24	25	45.61	0	0.00	45.90	25	6,150	0.41%
2020/12/23	2	44.83	6	44.90	44.75	-4	6,097	-0.07%
2020/12/22	13	45.57	13	45.01	44.70	0	6,102	0.00%
2020/12/21	6	45.50	0	0.00	45.50	6	6,046	0.10%
2020/12/17	0	0.00	0.1	45.50	45.40	-0.1	5,901	0.00%
2020/12/16	0	0.00	20	45.50	45.80	-20	5,882	-0.34%
2020/12/11	5	45.05	0	0.00	45.05	5	5,722	0.09%
2020/12/10	10	45.65	0	0.00	45.70	10	5,615	0.18%
2020/12/08	0	0.00	2	45.65	45.90	-2	5,368	-0.04%
2020/12/07	1	45.45	1	46.45	46.00	0	5,281	0.00%
2020/12/03	0	0.00	9	45.57	45.15	-9	5,005	-0.18%
2020/12/02	0	0.00	13	45.30	45.15	-13	4,911	-0.26%
2020/12/01	1	44.90	10	44.75	45.10	-9	4,885	-0.18%
2020/11/30	0	0.00	12	45.05	45.15	-12	4,780	-0.25%
2020/11/26	20	44.00	15	44.12	44.55	5	4,514	0.11%
2020/11/24	48	44.40	22	44.26	44.30	26	4,075	0.64%
2020/11/23	13	43.37	11	43.30	43.30	2	3,704	0.05%
2020/11/18	9	42.25	3	42.30	42.50	6	3,469	0.17%
2020/11/17	0	0.00	1	41.15	41.40	-1	3,468	-0.03%
2020/11/16	3	41.23	0	0.00	41.30	3	3,595	0.08%
2020/11/13	0	0.00	7	40.40	40.80	-7	3,699	-0.19%
2020/11/05	0	0.00	2	38.40	38.40	-2	3,671	-0.05%
2020/11/02	2	37.25	0	0.00	37.30	2	3,880	0.05%
2020/10/29	3	37.60	0	0.00	38.30	3	4,051	0.07%
2020/10/28	2	38.25	0	0.00	38.35	2	4,110	0.05%
2020/10/16	2	38.50	0	0.00	38.40	2	5,360	0.04%
2020/10/07	0	0.00	4	38.88	39.30	-4	5,971	-0.07%
2020/10/06	4	38.33	1	38.95	38.50	3	6,109	0.05%
2020/10/05	1	37.85	0	0.00	38.00	1	6,152	0.02%
2020/09/30	2	37.10	5	37.70	37.75	-3	6,252	-0.05%
2020/09/29	1	37.35	0	0.00	37.20	1	6,332	0.02%
2020/09/28	1	36.85	1	37.30	37.60	0	6,483	0.00%
2020/09/25	6	36.83	0	0.00	37.00	6	6,641	0.09%
2020/09/24	6	37.78	0	0.00	37.80	6	6,814	0.09%
2020/09/22	5	38.59	5	38.85	38.70	0	7,057	0.00%
2020/09/21	2	39.95	0	0.00	39.15	2	7,236	0.03%
2020/09/18	3	40.03	0	0.00	39.80	3	7,473	0.04%
2020/09/16	1	40.40	0	0.00	40.10	1	7,867	0.01%
2020/09/15	2	39.90	1	39.95	40.00	1	8,011	0.01%
2020/09/14	0	0.00	1	39.35	39.30	-1	8,027	-0.01%
2020/09/10	1	39.25	0	0.00	39.15	1	8,076	0.01%
2020/09/09	3	38.72	2	39.25	39.60	1	8,076	0.01%
2020/09/07	6	39.63	0	0.00	39.20	6	8,087	0.07%
2020/09/04	0	0.00	1	39.15	39.85	-1	8,172	-0.01%
2020/09/02	0	0.00	5	38.83	39.05	-5	8,129	-0.06%
2020/09/01	1	38.05	0	0.00	38.25	1	8,157	0.01%
2020/08/27	3	38.65	0	0.00	38.45	3	8,380	0.04%
2020/08/26	0	0.00	1	39.35	39.35	-1	8,773	-0.01%
2020/08/24	0	0.00	1	38.20	38.35	-1	8,879	-0.01%
2020/08/21	4	38.51	3	39.50	38.85	1	8,865	0.01%
2020/08/20	8	38.99	11	39.07	38.80	-3	8,757	-0.03%
2020/08/19	10	41.92	0	0.00	41.20	10	8,651	0.12%
2020/08/18	7	42.78	0	0.00	42.60	7	8,541	0.08%
2020/08/12	9	42.38	0	0.00	42.55	9	8,485	0.11%
2020/08/11	0	0.00	1	43.65	43.05	-1	8,490	-0.01%
2020/08/07	1	44.75	0	0.00	44.40	1	8,504	0.01%
2020/07/29	1	42.25	4	42.35	42.25	-3	8,535	-0.04%
2020/07/28	1	45.80	4	42.73	42.50	-3	8,563	-0.04%
2020/07/27	0	0.00	15	43.80	42.90	-15	8,376	-0.18%
2020/07/24	8	46.89	0	0.00	46.40	8	8,234	0.10%
2020/07/23	11	47.50	13	46.65	47.65	-2	7,997	-0.03%
2020/07/22	1	45.85	4	45.91	45.90	-3	7,848	-0.04%
2020/07/16	0	0.00	1	44.60	44.95	-1	7,642	-0.01%
2020/07/15	4	44.95	1	44.70	44.60	3	7,600	0.04%
2020/07/14	15	44.95	20	45.28	45.30	-5	7,529	-0.07%
2020/07/13	25	43.75	25	43.97	44.90	0	7,316	0.00%
2020/07/10	5	43.30	11	43.10	42.70	-6	7,179	-0.08%
2020/07/09	10	44.10	0	0.00	44.05	10	7,102	0.14%
2020/07/08	0	0.00	1	44.55	44.40	-1	7,012	-0.01%
2020/07/07	5	43.30	2	43.50	44.00	3	6,913	0.04%
2020/07/06	0	0.00	16	43.70	44.00	-16	6,756	-0.24%
2020/07/03	16	42.61	1	42.35	42.65	15	6,612	0.23%
2020/07/02	5	41.15	2	41.30	41.65	3	6,503	0.05%
2020/06/30	1	40.80	0	0.00	40.60	1	6,277	0.02%
2020/06/29	0	0.00	3	41.03	40.75	-3	6,115	-0.05%
2020/06/24	1	39.65	2	39.90	39.95	-1	5,881	-0.02%
2020/06/23	4	39.98	0	0.00	39.80	4	5,784	0.07%
2020/06/11	3	37.30	3	37.33	36.85	0	5,657	0.00%
2020/06/10	0	0.00	2	37.95	38.10	-2	5,592	-0.04%
2020/06/09	0	0.00	1	38.55	38.30	-1	5,666	-0.02%
2020/06/03	1	38.60	0	0.00	38.35	1	5,750	0.02%
2020/06/02	1	39.90	0	0.00	39.05	1	5,647	0.02%
2020/05/29	1	37.30	0	0.00	37.40	1	5,230	0.02%
2020/05/26	7	37.69	13.6	37.97	37.90	-6.6	5,239	-0.13%
2020/05/25	2	37.40	0	0.00	37.55	2	5,179	0.04%
2020/05/22	6	37.90	14	38.27	37.90	-8	5,135	-0.16%
2020/05/21	0	0.00	4	38.45	38.40	-4	5,069	-0.08%
2020/05/19	0	0.00	1	36.75	36.80	-1	4,916	-0.02%
2020/05/18	3	36.80	0	0.00	36.60	3	4,908	0.06%
2020/05/15	4	37.20	1	36.90	37.20	3	4,849	0.06%
2020/05/14	0	0.00	2	37.85	37.40	-2	4,813	-0.04%
2020/05/13	0	0.00	4	38.18	38.15	-4	4,799	-0.08%
2020/05/12	4	37.80	0	0.00	37.75	4	4,773	0.08%
2020/05/11	10	38.23	0	0.00	38.15	10	4,764	0.21%
2020/05/08	1	38.20	6	37.95	37.95	-5	4,715	-0.11%
2020/05/07	0	0.00	5	38.45	38.20	-5	4,648	-0.11%
2020/05/06	2	37.73	0	0.00	37.65	2	4,524	0.04%
2020/05/04	0	0.00	15	36.68	36.85	-15	4,396	-0.34%
2020/04/30	5	36.50	0	0.00	36.60	5	4,337	0.12%
2020/04/29	10	36.23	0	0.00	36.10	10	4,348	0.23%
2020/04/27	6	35.70	0.1	35.65	35.65	5.9	4,374	0.14%
2020/04/24	2	35.10	0	0.00	35.25	2	4,323	0.05%
2020/04/22	10	34.25	10	34.40	34.40	0	4,335	0.00%
2020/04/21	0	0.00	2	34.58	33.85	-2	4,396	-0.05%
2020/04/17	0	0.00	4	34.74	34.65	-4	4,417	-0.09%
2020/04/13	1	33.95	0	0.00	33.50	1	4,340	0.02%
2020/04/09	0	0.00	1	33.50	33.65	-1	4,384	-0.02%
2020/04/07	1	33.05	0	0.00	33.25	1	4,274	0.02%
2020/04/01	0	0.00	9	31.19	31.20	-9	4,218	-0.21%
2020/03/31	21	31.09	13	30.98	30.95	8	4,305	0.19%
2020/03/30	1	30.80	0	0.00	30.70	1	4,281	0.02%
2020/03/27	20	31.53	21	30.98	30.65	-1	4,276	-0.02%
2020/03/26	1	31.05	0	0.00	31.00	1	4,231	0.02%
2020/03/23	1	29.05	0	0.00	28.90	1	4,129	0.02%
2020/03/19	0	0.00	6	27.40	27.40	-6	4,099	-0.15%
2020/03/16	2	31.83	1	31.90	31.85	1	4,156	0.02%
2020/03/12	1	33.95	0	0.00	33.55	1	4,006	0.02%
2020/03/11	6	35.85	0	0.00	35.45	6	3,984	0.15%
2020/03/05	35	36.55	37	36.56	36.90	-2	3,961	-0.05%
2020/03/02	0	0.00	1	34.25	34.45	-1	3,813	-0.03%
2020/02/27	46	34.72	45	34.30	34.10	1	3,779	0.03%
2020/02/26	38	34.98	38	35.19	34.85	0	3,750	0.00%
2020/02/25	45	34.61	45	35.18	35.15	0	3,766	0.00%
2020/02/13	5	36.00	5	36.05	35.85	0	3,905	0.00%
2020/02/12	28	35.82	28	36.05	36.15	0	3,941	0.00%
2020/02/07	1	35.00	0	0.00	34.85	1	4,648	0.02%
2020/02/06	3	34.92	2	34.95	35.20	1	4,704	0.02%
2020/01/31	2	34.43	0	0.00	34.40	2	4,856	0.04%
2020/01/30	2	34.60	3	34.72	34.00	-1	5,027	-0.02%
2020/01/17	1	37.80	1	37.65	37.55	0	5,276	0.00%
2020/01/16	1	38.00	0	0.00	37.70	1	5,585	0.02%
2020/01/15	3	37.67	0	0.00	37.55	3	5,947	0.05%
2020/01/14	2	37.50	0	0.00	37.50	2	5,874	0.03%
2020/01/08	1	36.80	6	35.75	36.35	-5	6,045	-0.08%
2019/12/31	0	0.00	2	37.00	37.10	-2	5,988	-0.03%
2019/12/30	0	0.00	1	37.60	37.20	-1	6,080	-0.02%
2019/12/27	1	36.95	5	37.05	37.15	-4	6,069	-0.07%
2019/12/16	0	0.00	1	37.15	37.15	-1	6,327	-0.02%
2019/12/13	0	0.00	1	37.65	37.50	-1	6,318	-0.02%
2019/12/12	1	37.15	0	0.00	37.60	1	6,166	0.02%
2019/12/06	1	36.75	0	0.00	36.90	1	6,007	0.02%
2019/12/05	5	35.40	0	0.00	36.70	5	6,005	0.08%
2019/11/22	0	0.00	2	35.55	35.55	-2	6,714	-0.03%
2019/11/21	0	0.00	1	36.00	36.00	-1	6,706	-0.01%
2019/11/19	2	36.95	1	36.35	37.10	1	6,691	0.01%
2019/11/11	1	36.85	0	0.00	35.80	1	6,746	0.01%
2019/11/07	0	0.00	1	36.15	36.10	-1	6,634	-0.02%
2019/11/06	0	0.00	4	39.20	37.00	-4	6,504	-0.06%
2019/11/05	0	0.00	2	38.15	37.45	-2	5,923	-0.03%
2019/11/04	1	38.00	2	38.00	37.60	-1	5,848	-0.02%
2019/11/01	4	37.40	4	37.63	37.60	0	5,776	0.00%
2019/10/31	2	37.25	1	37.25	37.15	1	5,719	0.02%
2019/10/28	0	0.00	5	38.22	38.50	-5	5,293	-0.09%
2019/10/25	2	37.58	3	38.15	37.20	-1	5,021	-0.02%
2019/10/24	0	0.00	2	37.60	37.60	-2	4,904	-0.04%
2019/10/23	0	0.00	5	36.53	36.50	-5	4,606	-0.11%
2019/10/17	0	0.00	11	35.66	35.25	-11	4,081	-0.27%
2019/10/07	2	34.45	0	0.00	34.35	2	3,798	0.05%
2019/10/02	0	0.00	1	34.00	33.95	-1	3,599	-0.03%
2019/09/27	0	0.00	1	33.20	33.10	-1	3,563	-0.03%
2019/09/20	0	0.00	6	34.45	35.05	-6	3,142	-0.19%
2019/09/17	0	0.00	5	34.35	34.10	-5	2,979	-0.17%
2019/09/10	0	0.00	4	33.58	33.90	-4	2,819	-0.14%
2019/09/06	5	34.05	11	34.00	33.50	-6	2,685	-0.22%
2019/09/05	6	35.01	7	35.42	35.35	-1	2,502	-0.04%
2019/09/04	2	34.33	4	34.29	34.80	-2	2,382	-0.08%
2019/09/02	0	0.00	8	34.09	34.15	-8	2,197	-0.36%
2019/08/30	0	0.00	2	33.45	33.30	-2	2,088	-0.10%
2019/08/29	1	32.75	5	32.80	32.55	-4	1,954	-0.20%
2019/08/28	2	32.00	0	0.00	32.20	2	1,775	0.11%
2019/08/21	0	0.00	10	30.60	30.65	-10	1,395	-0.72%
2019/08/07	2	28.15	0	0.00	27.85	2	1,032	0.19%
2019/08/06	4	27.55	0	0.00	27.90	4	1,021	0.39%
2019/08/02	3	28.30	0	0.00	28.35	3	1,008	0.30%
2019/08/01	5	28.80	0	0.00	28.90	5	1,008	0.50%
2019/07/30	3	29.25	0	0.00	29.10	3	1,002	0.30%
2019/07/29	13	29.81	0	0.00	29.80	13	1,004	1.29%
2019/07/26	2	30.00	0	0.00	29.90	2	1,009	0.20%
2019/07/25	2	30.05	11	30.09	29.90	-9	1,003	-0.90%
2019/07/24	11	29.49	0	0.00	29.45	11	957	1.15%
2019/07/15	15	29.15	0	0.00	28.85	15	947	1.58%
2019/07/12	0	0.00	15	31.12	31.25	-15	903	-1.66%
2019/07/11	0	0.00	5	30.95	30.95	-5	949	-0.53%
2019/07/03	2	30.30	0	0.00	30.30	2	965	0.21%
2019/05/13	5	28.85	0	0.00	28.85	5	1,667	0.30%
2019/05/09	10	29.73	0	0.00	29.40	10	1,663	0.60%
2019/05/08	5	29.98	0	0.00	30.20	5	1,644	0.30%
2019/05/03	0	0.00	1	31.40	31.35	-1	1,646	-0.06%
2019/04/29	0	0.00	2	30.60	30.70	-2	1,641	-0.12%
2019/04/22	0	0.00	3	31.85	31.85	-3	1,644	-0.18%
2019/04/18	7	31.39	0	0.00	31.20	7	1,634	0.43%
2019/04/15	5	30.75	0	0.00	30.80	5	1,514	0.33%
2019/04/12	5	30.60	0	0.00	30.55	5	1,511	0.33%
2019/04/11	5	30.80	0	0.00	30.60	5	1,504	0.33%
2019/03/22	2	31.70	2	31.28	31.10	0	1,349	0.00%
2019/02/26	2	30.25	30	30.15	30.25	-28	1,100	-2.54%
2019/02/25	32	29.90	2	29.60	29.95	30	985	3.04%
2019/01/18	0	28.15	0	0.00	28.15	0	1,084	0.00%
2018/11/28	0	0.00	7	29.27	29.50	-7	1,791	-0.39%
2018/11/06	5	29.00	0	0.00	28.80	5	1,975	0.25%
2018/10/19	0	28.70	0	0.00	28.60	0	2,135	0.00%
2018/10/11	3	28.45	0	0.00	28.45	3	2,124	0.14%
2018/10/09	3	31.35	0	0.00	31.60	3	2,061	0.15%
2018/10/05	6	32.13	0	0.00	32.25	6	2,118	0.28%
2018/10/04	5	32.75	0	0.00	32.80	5	2,099	0.24%
2018/09/27	6	33.85	0	0.00	33.80	6	2,270	0.26%
2018/09/21	0	0.00	5	34.20	34.25	-5	2,355	-0.21%
2018/09/20	1	34.10	1	34.10	33.95	0	2,386	0.00%
2018/09/18	5	34.00	0	0.00	33.80	5	2,375	0.21%
2018/09/13	2	32.30	1	32.75	32.50	1	2,417	0.04%
2018/09/12	1	32.00	1	32.10	32.00	0	2,442	0.00%
2018/09/03	1	35.25	0	0.00	35.05	1	3,577	0.03%
2018/08/24	0	0.00	1	33.80	33.80	-1	3,941	-0.03%
2018/08/17	1	35.10	0	0.00	34.35	1	4,363	0.02%
2018/08/15	1	34.00	0	0.00	33.90	1	4,345	0.02%
2018/08/10	2	36.40	0	0.00	36.40	2	4,279	0.05%
2018/08/06	0	0.00	2	35.85	35.80	-2	4,258	-0.05%
2018/08/01	1	36.45	0	0.00	36.45	1	4,428	0.02%
2018/07/30	1	36.35	0	0.00	35.85	1	4,670	0.02%
2018/07/10	0	0.00	20	35.70	35.50	-20	4,904	-0.41%
2018/07/09	0	0.00	14	36.50	35.60	-14	4,895	-0.29%
2018/07/06	14	37.09	0	0.00	36.95	14	4,837	0.29%
2018/07/05	5	37.35	0	0.00	36.80	5	4,802	0.10%
2018/06/19	0	0.00	10	38.90	38.60	-10	4,928	-0.20%
2018/06/15	10	40.85	0	0.00	39.65	10	5,021	0.20%
2018/06/14	20	40.85	0	0.00	40.90	20	4,953	0.40%
2018/06/12	18	42.18	7	42.16	40.40	11	4,784	0.23%
2018/06/11	0	0.00	1	41.25	41.25	-1	4,394	-0.02%
2018/06/08	0	0.00	10	37.60	37.50	-10	4,014	-0.25%
2018/06/07	0	0.00	4	37.63	37.25	-4	4,022	-0.10%
2018/06/05	1	38.15	0	0.00	37.05	1	4,153	0.02%
2018/05/31	0	0.00	5	36.90	37.40	-5	4,169	-0.12%
2018/05/30	2	36.35	0	0.00	36.75	2	4,129	0.05%
2018/05/29	14	37.11	0	0.00	36.90	14	4,121	0.34%
2018/05/25	0	0.00	1	37.15	37.60	-1	4,110	-0.02%
2018/05/07	5	36.20	5	35.85	37.60	0	5,277	0.00%
2018/05/04	1	36.45	0	0.00	35.70	1	5,201	0.02%
2018/04/24	0	0.00	1	34.85	34.75	-1	5,727	-0.02%
2018/04/20	0	0.00	1	37.00	37.00	-1	5,777	-0.02%
2018/04/19	0	0.00	2	37.30	37.30	-2	5,987	-0.03%
2018/04/13	0	0.00	1	37.05	37.15	-1	6,278	-0.02%
2018/04/03	7	36.57	8	36.70	36.75	-1	7,122	-0.01%
2018/04/02	4	37.25	3	37.05	36.65	1	7,256	0.01%
2018/03/31	1	36.95	0	0.00	37.20	1	7,267	0.01%
2018/03/30	0	0.00	1	36.60	36.50	-1	7,313	-0.01%
2018/03/26	0	0.00	5	37.05	37.05	-5	8,120	-0.06%
2018/03/21	2	38.75	0	0.00	38.80	2	8,104	0.02%
2018/03/15	5	38.45	5	38.30	38.15	0	8,026	0.00%
2018/03/12	10	38.20	10	38.10	37.65	0	8,212	0.00%
2018/03/09	0	0.00	8	37.43	37.50	-8	8,187	-0.10%
2018/03/08	16	37.53	24	37.50	37.60	-8	8,242	-0.10%
2018/03/07	10	37.50	10	37.40	37.00	0	8,240	0.00%
2018/03/06	20	37.51	16	37.46	37.50	4	8,285	0.05%
2018/03/01	5	36.30	5	36.69	37.45	0	8,599	0.00%
2018/02/27	0	0.00	1	36.90	36.55	-1	8,566	-0.01%
2018/02/26	14	38.19	9	38.11	37.20	5	8,516	0.06%
2018/02/23	0	0.00	1	36.10	36.95	-1	8,348	-0.01%
2018/02/21	1	36.00	0	0.00	36.00	1	8,425	0.01%
2018/02/12	1	35.20	0	0.00	34.55	1	8,486	0.01%
2018/02/09	0	0.00	2	34.45	34.90	-2	8,485	-0.02%
2018/02/08	2	35.30	0	0.00	35.30	2	8,447	0.02%
2018/02/06	3	35.63	0	0.00	35.05	3	8,389	0.04%
2018/02/02	28	37.86	20	38.00	38.20	8	8,176	0.10%
2018/02/01	5	37.20	4	37.59	37.85	1	8,059	0.01%
2018/01/25	0	0.00	2	36.35	36.30	-2	7,773	-0.03%
2018/01/19	0	0.00	6	36.30	36.25	-6	7,354	-0.08%
2018/01/18	10	35.79	0	0.00	35.55	10	7,177	0.14%
2018/01/17	1	36.55	2	36.10	36.10	-1	7,099	-0.01%
2018/01/10	0	0.00	1	35.00	35.00	-1	6,551	-0.02%
2018/01/08	3	34.70	0	0.00	34.65	3	6,354	0.05%
2018/01/04	0	0.00	9	34.64	34.85	-9	5,920	-0.15%
2018/01/03	5	33.75	5	34.00	34.05	0	5,727	0.00%