方土昶 (6265)-第一金-中山券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.05
漲跌
▼0.85
漲幅
-7.14%
成交量
1,168張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4	11.55	0	0.00	11.05	4	3,402	0.12%
2024/04/15	3	12.15	6	11.90	11.90	-3	3,390	-0.09%
2024/04/12	0	0.00	1	11.80	11.80	-1	3,389	-0.03%
2024/04/11	5	11.70	0	0.00	11.65	5	3,438	0.15%
2024/04/09	8	11.90	0	0.00	11.90	8	3,443	0.23%
2024/04/08	11	12.13	0	0.00	11.95	11	3,435	0.32%
2024/03/29	1	11.55	0	0.00	11.70	1	3,406	0.03%
2024/03/26	0	0.00	2	11.90	11.90	-2	3,387	-0.06%
2024/03/14	21	12.52	0	0.00	12.40	21	3,602	0.58%
2024/03/13	2	12.65	0	0.00	12.95	2	3,583	0.06%
2024/03/11	1	13.05	0	0.00	13.05	1	3,541	0.03%
2024/03/05	1	14.75	0	0.00	14.65	1	3,404	0.03%
2024/02/29	0	0.00	10	14.53	14.55	-10	3,253	-0.31%
2024/02/27	0	0.00	2	15.00	14.30	-2	3,218	-0.06%
2024/02/26	1	15.60	9	15.38	14.90	-8	3,147	-0.25%
2024/02/23	3	14.82	10	15.30	14.55	-7	3,059	-0.23%
2024/02/21	1	14.85	0	0.00	14.45	1	2,913	0.03%
2024/02/20	0	0.00	11	15.20	15.05	-11	2,846	-0.39%
2024/02/19	1	15.05	1	15.40	14.80	0	2,768	0.00%
2024/02/16	6	15.56	8	15.35	15.65	-2	2,673	-0.07%
2024/02/15	21	14.80	25	14.84	14.90	-4	2,546	-0.16%
2024/02/05	23	14.43	5	14.15	14.25	18	2,421	0.74%
2024/02/02	0	0.00	25	15.70	15.70	-25	2,251	-1.11%
2024/02/01	9	15.98	354	16.15	15.80	-345	1,999	-17.26%	大賣/鉅額交易
2024/01/31	0	0.00	80	14.88	14.90	-80	1,458	-5.48%
2024/01/30	5	12.75	125	13.22	13.55	-120	1,383	-8.67%	大賣/鉅額交易
2024/01/29	50	12.30	60	12.61	12.35	-10	1,257	-0.80%
2024/01/26	9	12.34	104	12.68	12.50	-95	1,176	-8.08%	大賣/
2024/01/25	11	12.03	239	12.65	12.70	-228	886	-25.72%	大賣/鉅額交易
2024/01/24	6	11.93	5	11.55	11.55	1	714	0.14%
2024/01/23	10	11.10	10	10.95	10.95	0	577	0.00%
2024/01/19	0	0.00	3	10.70	10.70	-3	569	-0.53%
2024/01/16	0	0.00	15	10.70	10.80	-15	563	-2.66%
2024/01/12	15	10.90	0	0.00	10.80	15	555	2.70%
2024/01/10	5	10.50	0	0.00	10.40	5	539	0.93%
2023/12/26	0	0.00	3	10.30	10.30	-3	414	-0.72%
2023/12/25	0	0.00	2	10.30	10.30	-2	410	-0.49%
2023/12/19	0	0.00	44	10.35	10.50	-44	395	-11.13%
2023/12/13	20	11.35	20	11.25	11.15	0	339	0.00%
2023/12/12	2	10.90	0	0.00	11.05	2	280	0.71%
2023/12/11	5	11.11	0	0.00	11.30	5	237	2.10%
2023/12/06	0	0.00	10	10.25	10.25	-10	91	-10.94%
2023/12/05	0	0.00	5	10.30	10.30	-5	90	-5.50%
2023/12/04	20	10.50	5	10.40	10.40	15	88	16.91%
2023/12/01	4	10.10	0	0.00	10.05	4	81	4.92%
2023/11/30	1	10.05	0	0.00	10.00	1	91	1.09%
2023/11/24	0	0.00	5	10.05	10.05	-5	91	-5.47%
2023/11/21	10	10.08	5	10.00	10.00	5	89	5.59%
2023/11/09	5	9.95	0	0.00	9.91	5	99	5.02%
2023/11/03	5	10.05	5	9.92	9.92	0	109	0.00%
2023/09/14	0	0.00	5	10.30	10.30	-5	300	-1.67%
2023/09/13	0	0.00	20	10.25	10.20	-20	354	-5.65%
2023/09/07	20	10.48	0	0.00	10.50	20	420	4.76%
2023/08/31	0	0.00	2	10.10	10.10	-2	419	-0.48%
2023/08/30	0	0.00	10	10.10	10.10	-10	421	-2.37%
2023/08/28	0	0.00	7	10.10	10.10	-7	422	-1.66%
2023/08/24	0	0.00	2	10.30	10.30	-2	425	-0.47%
2023/08/23	19	10.34	3	10.10	10.50	16	425	3.76%
2023/08/22	15	10.15	25	10.09	10.05	-10	423	-2.36%
2023/08/21	10	10.15	0	0.00	10.15	10	424	2.36%
2023/08/18	2	10.00	0	0.00	10.15	2	425	0.47%
2023/08/15	10	9.99	0	0.00	9.99	10	434	2.30%
2023/08/10	0	0.00	11	10.30	10.20	-11	431	-2.55%
2023/08/09	14	10.46	0	0.00	10.45	14	430	3.25%
2023/08/08	0	0.00	3	10.25	10.25	-3	429	-0.70%
2023/08/07	0	0.00	2	10.25	10.30	-2	430	-0.46%
2023/08/04	0	0.00	2	10.30	10.30	-2	431	-0.46%
2023/08/02	0	0.00	18	10.35	10.30	-18	429	-4.20%
2023/07/31	5	10.60	0	0.00	10.60	5	428	1.17%
2023/07/24	1	10.75	1	11.10	10.75	0	416	0.00%
2023/07/21	5	10.95	0	0.00	11.05	5	414	1.21%
2023/07/20	0	0.00	10	11.05	11.10	-10	416	-2.40%
2023/07/19	10	11.13	0	0.00	10.95	10	418	2.39%
2023/07/11	15	11.03	0	0.00	10.90	15	404	3.71%
2023/06/30	0	0.00	15	11.20	11.25	-15	478	-3.14%
2023/06/27	0	0.00	10	11.30	11.25	-10	469	-2.13%
2023/06/26	0	0.00	5	11.95	11.60	-5	460	-1.09%
2023/06/21	25	11.48	0	0.00	11.40	25	418	5.97%
2023/06/19	1	11.10	15	11.30	11.20	-14	390	-3.58%
2023/06/16	15	11.00	8	11.05	11.40	7	336	2.08%
2023/06/14	0	0.00	5	10.45	10.45	-5	278	-1.79%
2023/06/12	5	10.40	0	0.00	10.40	5	275	1.81%
2023/06/07	0	0.00	44	10.51	10.50	-44	273	-16.12%
2023/05/26	0	0.00	45	10.41	10.40	-45	286	-15.71%
2023/05/25	0	0.00	5	10.50	10.50	-5	284	-1.75%
2023/05/22	0	0.00	15	10.46	10.45	-15	282	-5.31%
2023/05/19	15	10.50	2	10.45	10.50	13	285	4.56%
2023/05/18	2	10.38	0	0.00	10.35	2	279	0.72%
2023/05/17	15	10.45	27	10.43	10.45	-12	279	-4.29%
2023/05/12	2	10.23	0	0.00	10.35	2	299	0.67%
2023/05/11	2	10.05	0	0.00	10.05	2	298	0.67%
2023/04/27	0	0.00	10	10.28	10.25	-10	305	-3.27%
2023/04/26	1	10.35	0	0.00	10.35	1	305	0.33%
2023/04/25	0	10.50	0	0.00	10.40	0	306	0.00%
2023/04/24	10	10.70	0	0.00	10.75	10	304	3.28%
2023/04/20	0	0.00	11	10.25	10.20	-11	299	-3.67%
2023/04/19	0	0.00	10	10.50	10.50	-10	294	-3.39%
2023/04/18	10	10.60	20	10.50	10.60	-10	294	-3.40%
2023/03/31	28	10.61	20	10.83	10.60	8	250	3.20%
2023/03/29	1	9.99	0	0.00	9.99	1	197	0.51%
2023/03/17	1	10.00	0	0.00	10.00	1	206	0.48%
2023/03/16	2	10.00	0	0.00	9.99	2	206	0.97%
2023/03/14	1	10.15	0	0.00	10.15	1	210	0.47%
2023/03/13	2	10.00	6	10.00	10.20	-4	213	-1.87%
2023/03/10	2	10.20	0	0.00	10.15	2	219	0.91%
2023/03/09	2	10.43	0	0.00	10.40	2	222	0.90%
2023/03/08	1	10.35	0	0.00	10.35	1	222	0.45%
2023/03/03	1	10.10	0	0.00	10.10	1	218	0.46%
2023/03/01	4	10.10	0	0.00	10.15	4	222	1.80%
2023/02/24	5	10.10	0	0.00	10.20	5	222	2.25%
2023/02/22	5	10.10	0	0.00	10.10	5	225	2.22%
2023/02/17	2	10.15	0	0.00	10.15	2	239	0.84%
2023/02/13	2	10.13	0	0.00	10.05	2	247	0.81%
2023/02/08	1	9.85	0	0.00	9.83	1	238	0.42%
2023/02/03	0	0.00	2	9.86	9.86	-2	314	-0.64%
2023/01/31	1	9.48	0	0.00	9.48	1	312	0.32%
2023/01/16	1	9.26	0	0.00	9.26	1	320	0.31%
2023/01/13	5	9.41	0	0.00	9.33	5	322	1.55%
2023/01/12	1	9.50	0	0.00	9.40	1	325	0.31%
2023/01/05	1	9.51	0	0.00	9.62	1	353	0.28%
2023/01/03	1	9.39	0	0.00	9.39	1	358	0.28%
2022/12/29	5	9.50	0	0.00	9.47	5	360	1.39%
2022/12/27	3	9.81	0	0.00	9.81	3	370	0.81%
2022/12/23	1	9.85	0	0.00	9.84	1	380	0.26%
2022/12/22	2	9.99	0	0.00	9.97	2	384	0.52%
2022/12/21	10	9.95	0	0.00	10.00	10	397	2.51%
2022/12/19	1	10.00	0	0.00	10.00	1	415	0.24%
2022/12/15	0	0.00	13	10.15	10.25	-13	420	-3.09%
2022/12/13	1	10.10	0	0.00	10.10	1	427	0.23%
2022/12/12	13	10.30	0	0.00	10.15	13	428	3.03%
2022/12/08	80	10.20	0	0.00	10.20	80	431	18.55%
2022/12/07	1	10.10	60	10.15	10.10	-59	436	-13.51%
2022/12/06	1	10.65	0	0.00	10.50	1	438	0.23%
2022/12/05	15	10.62	0	0.00	10.70	15	439	3.41%
2022/12/02	20	10.60	0	0.00	10.55	20	438	4.56%
2022/12/01	1	10.70	20	10.69	10.50	-19	436	-4.35%
2022/11/30	20	10.51	0	0.00	10.50	20	439	4.55%
2022/11/24	40	10.26	0	0.00	10.25	40	475	8.42%
2022/11/23	0	0.00	40	10.19	10.15	-40	494	-8.09%
2022/11/22	0	0.00	2	10.38	10.35	-2	505	-0.40%
2022/11/10	0	0.00	124	10.25	10.15	-124	690	-17.97%	大賣/鉅額交易
2022/11/09	124	10.46	0	0.00	10.50	124	729	17.01%	大買/鉅額交易
2022/11/04	40	10.33	0	0.00	10.35	40	971	4.12%
2022/11/02	3	10.63	176	10.42	10.20	-173	1,071	-16.15%	大賣/鉅額交易
2022/10/31	7	9.43	0	0.00	9.43	7	1,155	0.61%
2022/10/28	1	9.29	0	0.00	9.29	1	1,237	0.08%
2022/10/27	3	9.50	0	0.00	9.52	3	1,313	0.23%
2022/10/25	1	9.34	0	0.00	9.34	1	1,327	0.08%
2022/10/24	1	9.56	20	9.53	9.56	-19	1,335	-1.42%
2022/10/21	1	9.46	20	9.47	9.46	-19	1,348	-1.41%
2022/10/20	3	9.51	0	0.00	9.52	3	1,358	0.22%
2022/10/19	4	9.89	20	9.88	9.81	-16	1,374	-1.16%
2022/10/18	3	9.89	0	0.00	9.84	3	1,441	0.21%
2022/10/17	11	9.50	20	9.70	9.76	-9	1,459	-0.62%
2022/10/14	66	9.80	0	0.00	9.80	66	1,460	4.52%
2022/10/13	45	9.31	121	9.38	9.30	-76	1,463	-5.19%	大賣/
2022/10/12	10	10.05	34	10.06	10.05	-24	1,456	-1.65%
2022/10/11	4	10.08	40	10.13	10.05	-36	1,460	-2.46%
2022/10/06	0	0.00	19	10.78	10.75	-19	1,462	-1.30%
2022/10/05	9	10.80	0	0.00	10.80	9	1,465	0.61%
2022/10/04	42	10.76	0	0.00	10.80	42	1,466	2.86%
2022/10/03	20	10.53	0	0.00	10.55	20	1,464	1.37%
2022/09/28	41	9.89	32	9.85	9.85	9	1,475	0.61%
2022/09/26	33	10.42	18	10.20	10.15	15	1,478	1.01%
2022/09/21	0	0.00	7	11.15	11.15	-7	1,494	-0.47%
2022/09/20	0	0.00	23	11.46	11.35	-23	1,496	-1.54%
2022/09/19	0	0.00	78	11.50	11.40	-78	1,498	-5.21%
2022/09/16	6	11.77	0	0.00	11.75	6	1,504	0.40%
2022/09/15	33	11.93	0	0.00	11.90	33	1,511	2.18%
2022/09/14	93	11.58	70	11.50	11.85	23	1,516	1.52%
2022/09/13	46	11.75	30	11.78	11.70	16	1,525	1.05%
2022/09/12	10	11.60	10	11.60	11.60	0	1,552	0.00%
2022/09/06	6	11.43	0	0.00	11.30	6	1,625	0.37%
2022/09/05	0	0.00	5	11.80	11.75	-5	1,950	-0.26%
2022/09/01	24	12.56	0	0.00	12.35	24	1,984	1.21%
2022/08/31	36	12.42	0	0.00	12.50	36	1,995	1.80%
2022/08/29	6	11.91	0	0.00	11.90	6	2,012	0.30%
2022/08/26	21	12.68	0	0.00	12.50	21	2,080	1.01%
2022/08/24	70	12.48	50	12.45	12.45	20	2,260	0.88%
2022/08/23	27	12.20	25	12.20	12.20	2	2,828	0.07%
2022/08/22	25	12.25	25	12.25	12.25	0	2,922	0.00%
2022/08/19	0	0.00	8	12.60	12.55	-8	2,993	-0.27%
2022/08/18	0	0.00	100	12.43	12.40	-100	3,086	-3.24%
2022/08/17	57	12.66	5	12.29	12.45	52	3,304	1.57%
2022/08/16	28	12.48	73	12.58	12.45	-45	4,067	-1.11%
2022/08/15	82	12.86	0	0.00	12.80	82	4,331	1.89%
2022/08/12	126	12.91	254	12.58	12.90	-128	4,534	-2.82%	大買/大賣/鉅額交易
2022/08/11	14	12.98	8	13.15	12.85	6	4,581	0.13%
2022/08/10	34	12.29	51	12.18	13.20	-17	4,510	-0.38%
2022/08/09	8	12.10	0	0.00	12.00	8	4,459	0.18%
2022/08/05	73	12.19	13	12.24	12.00	60	4,406	1.36%
2022/08/04	181	11.78	0	0.00	11.30	181	4,312	4.20%	大買/鉅額交易
2022/08/03	48	11.87	48	12.25	12.25	0	4,231	0.00%
2022/07/29	0	11.90	0	0.00	11.65	0	4,145	0.00%
2022/07/28	1	11.45	246	11.62	11.40	-245	4,145	-5.91%	大賣/鉅額交易
2022/07/26	93	11.57	92	11.79	11.45	1	4,123	0.02%
2022/07/25	12	12.29	0	0.00	11.95	12	4,106	0.29%
2022/07/22	0	0.00	1	12.25	12.25	-1	4,038	-0.02%
2022/07/21	8	11.15	0	0.00	11.15	8	4,029	0.20%
2022/07/20	5	11.15	3	11.10	10.90	2	4,029	0.05%
2022/07/19	20	11.13	6	11.15	11.20	14	4,034	0.35%
2022/07/18	20	10.95	10	10.95	10.95	10	4,031	0.25%
2022/07/15	1	10.50	0	0.00	10.50	1	4,027	0.02%
2022/07/14	20	10.60	10	10.60	10.60	10	4,027	0.25%
2022/07/12	2	10.00	0	0.00	10.05	2	4,040	0.05%
2022/07/11	1	10.55	0	0.00	10.55	1	4,039	0.02%
2022/07/08	75	10.84	0	0.00	10.75	75	4,042	1.86%
2022/07/07	0	0.00	30	10.45	10.45	-30	4,036	-0.74%
2022/07/06	21	10.15	8	10.23	10.15	13	4,033	0.32%
2022/07/05	5	10.70	0	0.00	10.75	5	4,035	0.12%
2022/07/04	24	10.57	3	10.55	10.55	21	4,030	0.52%
2022/07/01	11	10.65	11	10.41	10.35	0	4,028	0.00%
2022/06/30	10	11.09	91	11.24	11.05	-81	4,014	-2.02%
2022/06/29	9	11.69	3	11.75	11.70	6	4,004	0.15%
2022/06/28	13	11.84	9	11.93	11.75	4	4,002	0.10%
2022/06/27	46	12.04	10	12.05	12.05	36	4,004	0.90%
2022/06/24	1	11.60	0	0.00	11.60	1	4,004	0.02%
2022/06/21	7	11.77	0	0.00	11.80	7	4,011	0.17%
2022/06/20	35	11.46	17	11.90	11.20	18	4,015	0.45%
2022/06/17	82	12.42	9	12.43	12.25	73	3,991	1.83%
2022/06/16	105	13.01	77	12.85	12.80	28	3,973	0.70%	大買/
2022/06/15	40	13.08	5	13.30	13.10	35	3,958	0.88%
2022/06/14	166.5	13.06	10	12.61	13.10	156.5	3,929	3.98%	大買/鉅額交易
2022/06/13	31	12.97	12	12.85	12.85	19	3,605	0.53%
2022/06/07	0	0.00	2	13.20	12.95	-2	3,535	-0.06%
2022/06/06	23.5	13.30	15	13.12	13.05	8.5	3,517	0.24%
2022/06/02	22	13.81	11	13.70	13.15	11	3,449	0.32%
2022/06/01	11	14.49	11	14.30	14.30	0	3,371	0.00%
2022/05/31	27	14.45	12	14.68	14.40	15	3,254	0.46%
2022/05/30	11	14.41	40	14.24	14.05	-29	2,682	-1.08%
2022/05/27	40	13.86	140	13.99	14.25	-100	2,585	-3.87%	大賣/
2022/05/26	140	13.98	119	14.05	13.80	21	2,511	0.84%	大買/大賣/
2022/05/25	149	13.87	43	13.86	13.80	106	2,398	4.42%	大買/鉅額交易
2022/05/24	178	13.99	118	13.78	13.70	60	2,183	2.75%	大買/大賣/
2022/05/23	46	13.55	38	13.92	14.30	8	1,335	0.60%
2022/05/20	4	13.36	4	13.00	13.00	0	1,042	0.00%
2022/05/19	4	11.86	3	11.97	12.50	1	802	0.12%
2022/05/17	1	11.20	45	10.94	11.30	-44	633	-6.95%
2022/05/12	0	0.00	7	10.00	9.96	-7	614	-1.14%
2022/05/11	0	0.00	11	10.38	10.35	-11	607	-1.81%
2022/05/10	0	0.00	13	10.62	10.55	-13	614	-2.12%
2022/05/09	38	10.61	0	0.00	10.50	38	623	6.10%
2022/05/06	20	11.07	0	0.00	11.10	20	629	3.18%
2022/05/04	1	11.00	11	10.90	10.80	-10	640	-1.56%
2022/04/27	0	0.00	25	10.32	10.55	-25	701	-3.57%
2022/04/26	0	0.00	30	10.97	10.80	-30	700	-4.28%
2022/04/25	0	0.00	10	11.03	10.90	-10	712	-1.40%
2022/04/22	0	0.00	121	11.57	11.55	-121	726	-16.66%	大賣/鉅額交易
2022/04/20	6	11.80	6	11.80	11.75	0	791	0.00%
2022/04/19	0	0.00	10	11.90	11.85	-10	817	-1.22%
2022/04/18	20	11.43	26	11.42	11.35	-6	851	-0.70%
2022/04/15	16	11.83	6	11.80	11.80	10	895	1.12%
2022/04/14	16	12.53	21	12.11	12.10	-5	1,629	-0.31%
2022/04/13	1	12.70	9	12.75	12.50	-8	1,661	-0.48%
2022/04/12	10	11.95	10	11.95	12.10	0	1,690	0.00%
2022/04/11	10	12.00	10	12.00	12.00	0	1,704	0.00%
2022/04/06	10	12.95	1	12.95	12.95	9	1,830	0.49%
2022/04/01	4	13.21	5	13.15	13.15	-1	2,155	-0.05%
2022/03/31	0	0.00	10	13.35	13.30	-10	2,218	-0.45%
2022/03/30	0	0.00	25	13.55	13.65	-25	2,252	-1.11%
2022/03/28	1	13.65	0	0.00	13.50	1	2,600	0.04%
2022/03/25	9	14.09	0	0.00	14.10	9	3,066	0.29%
2022/03/24	11	14.21	0	0.00	14.00	11	3,106	0.35%
2022/03/23	56	14.53	0	0.00	14.55	56	3,183	1.76%
2022/03/17	20	13.20	0	0.00	13.25	20	3,875	0.52%
2022/03/14	0	0.00	15	13.48	13.25	-15	4,497	-0.33%
2022/03/11	0	0.00	15	13.35	13.30	-15	4,883	-0.31%
2022/03/10	30	13.77	0	0.00	13.80	30	5,573	0.54%
2022/03/08	0	0.00	20	12.83	12.80	-20	6,370	-0.31%
2022/03/07	20	13.38	22	13.53	13.30	-2	6,442	-0.03%
2022/03/03	0	0.00	41	14.48	14.35	-41	6,742	-0.61%
2022/03/02	31	14.34	0	0.00	14.35	31	7,355	0.42%
2022/03/01	0	0.00	60	14.01	14.00	-60	7,561	-0.79%
2022/02/24	2	14.28	7	13.70	13.70	-5	8,235	-0.06%
2022/02/22	10	14.68	40	14.52	14.40	-30	8,759	-0.34%
2022/02/21	10	15.03	0	0.00	15.05	10	8,944	0.11%
2022/02/18	1	15.00	0	0.00	14.90	1	9,070	0.01%
2022/02/17	30	15.06	2	15.05	15.00	28	9,511	0.29%
2022/02/16	2	15.33	2	15.23	15.25	0	9,733	0.00%
2022/02/15	1	14.80	0	0.00	14.80	1	9,764	0.01%
2022/02/14	7	14.40	0	0.00	14.40	7	9,767	0.07%
2022/02/11	1	15.15	0	0.00	15.15	1	9,794	0.01%
2022/02/08	30	15.60	0	0.00	15.25	30	9,824	0.31%
2022/01/26	0	0.00	10	14.42	14.35	-10	9,849	-0.10%
2022/01/25	0	0.00	15	14.57	14.30	-15	9,856	-0.15%
2022/01/21	10	14.90	52	15.29	14.85	-42	9,858	-0.43%
2022/01/20	0	0.00	13	15.65	15.65	-13	9,862	-0.13%
2022/01/19	20	15.94	20	15.74	15.90	0	9,933	0.00%
2022/01/18	55	15.89	5	15.95	16.00	50	9,928	0.50%
2022/01/17	10	15.55	10	15.75	15.75	0	9,924	0.00%
2022/01/14	12	15.52	52	15.12	14.95	-40	9,907	-0.40%
2022/01/13	0	0.00	22	15.67	15.55	-22	9,874	-0.22%
2022/01/12	0	0.00	11	15.90	16.00	-11	9,852	-0.11%
2022/01/11	143	16.91	97	16.71	16.50	46	9,838	0.47%	大買/
2022/01/10	35	17.63	31	17.39	17.25	4	9,799	0.04%
2022/01/07	139.3	17.49	112	17.63	17.55	27.3	9,754	0.28%	大買/大賣/
2022/01/06	141	17.14	28	17.11	17.10	113	9,027	1.25%	大買/鉅額交易
2022/01/05	5	17.45	13	17.20	17.00	-8	8,999	-0.09%
2022/01/04	6	17.45	1	17.10	17.10	5	8,981	0.06%
2022/01/03	26	17.35	150	17.19	17.10	-124	9,047	-1.37%	大賣/鉅額交易
2021/12/30	20	18.06	0	0.00	17.60	20	9,081	0.22%
2021/12/29	5	17.85	3	18.05	17.85	2	9,041	0.02%
2021/12/28	144	18.26	58	18.69	18.10	86	9,002	0.96%	大買/
2021/12/27	25	17.87	35	17.63	17.70	-10	8,702	-0.11%
2021/12/24	73	17.86	15	18.22	17.80	58	8,721	0.67%
2021/12/23	137	18.06	5	17.90	17.90	132	8,758	1.51%	大買/鉅額交易
2021/12/22	23	18.42	78	18.75	18.05	-55	8,891	-0.62%
2021/12/21	161	18.10	41	18.10	18.60	120	8,935	1.34%	大買/鉅額交易
2021/12/20	78	17.07	0	0.00	16.95	78	8,467	0.92%
2021/12/17	76	17.11	102	17.33	17.10	-26	8,466	-0.31%	大賣/
2021/12/16	10	17.55	5	17.65	17.55	5	8,441	0.06%
2021/12/15	39	17.89	24	17.75	17.75	15	8,421	0.18%
2021/12/14	108.5	18.19	1	18.35	17.20	107.5	8,346	1.29%	大買/鉅額交易
2021/12/13	20	18.80	5	19.01	18.70	15	7,947	0.19%
2021/12/10	31	18.70	2	18.55	18.50	29	7,784	0.37%
2021/12/09	25	19.68	43	19.32	19.25	-18	7,645	-0.24%
2021/12/08	165	19.75	16	20.06	19.75	149	7,452	2.00%	大買/鉅額交易
2021/12/07	1	20.45	8	19.80	19.15	-7	7,228	-0.10%
2021/12/06	27	19.72	212	19.53	19.45	-185	6,887	-2.69%	大賣/鉅額交易
2021/12/03	27	17.56	367	18.33	19.10	-340	6,249	-5.44%	大賣/鉅額交易
2021/12/02	12	16.54	0	0.00	17.40	12	5,615	0.21%
2021/12/01	120	15.93	100	16.14	15.85	20	5,532	0.36%	大買/
2021/11/30	193	16.07	98.1	16.36	15.70	94.9	5,557	1.71%	大買/
2021/11/29	122	15.65	56	15.72	15.45	66	5,657	1.17%	大買/
2021/11/26	309.1	17.03	564.1	17.06	16.70	-255	5,556	-4.59%	大買/大賣/鉅額交易
2021/11/25	5.1	15.96	56	16.73	16.85	-50.9	4,937	-1.03%
2021/11/24	35	15.14	10	15.50	15.35	25	4,735	0.53%
2021/11/23	107	16.57	241	17.02	15.40	-134	4,619	-2.90%	大買/大賣/鉅額交易
2021/11/22	0	0.00	2	15.60	15.60	-2	4,182	-0.05%
2021/11/19	48	13.83	103	13.20	14.20	-55	4,161	-1.32%	大賣/
2021/11/18	69	12.61	163	12.51	12.95	-94	3,692	-2.55%	大賣/
2021/11/17	155	11.74	0	0.00	11.80	155	3,518	4.41%	大買/鉅額交易
2021/11/16	371	11.81	326	11.71	12.30	45	3,401	1.32%	大買/大賣/
2021/11/15	306	12.64	296	12.77	11.25	10	2,963	0.34%	大買/大賣/
2021/11/12	241	11.59	0	0.00	11.70	241	2,742	8.79%	大買/鉅額交易
2021/11/11	1	11.15	140	11.14	11.15	-139	2,740	-5.07%	大賣/鉅額交易
2021/11/10	151	10.97	312	11.06	10.95	-161	2,816	-5.72%	大買/大賣/鉅額交易
2021/11/09	3	11.78	20	11.40	11.40	-17	2,828	-0.60%
2021/11/08	16	11.41	10	11.40	11.40	6	2,833	0.21%
2021/11/05	8	11.25	0	0.00	11.25	8	2,865	0.28%
2021/11/04	40	11.27	1	11.15	11.25	39	2,869	1.36%
2021/11/03	47	10.96	23	10.92	10.95	24	2,842	0.84%
2021/11/02	66	10.79	43	11.19	10.75	23	2,836	0.81%
2021/11/01	0	0.00	34	11.00	10.95	-34	2,829	-1.20%
2021/10/29	28	10.73	0	0.00	10.70	28	2,882	0.97%
2021/10/28	22	10.71	0	0.00	10.65	22	2,900	0.76%
2021/10/27	109	10.64	0	0.00	10.70	109	2,926	3.72%	大買/鉅額交易
2021/10/26	20	10.40	5	10.40	10.40	15	2,928	0.51%
2021/10/25	80	10.31	15	10.32	10.30	65	3,004	2.16%
2021/10/22	1	10.50	100	10.55	10.50	-99	3,030	-3.27%
2021/10/20	0	0.00	175	10.67	10.65	-175	3,118	-5.61%	大賣/鉅額交易
2021/10/19	70	10.74	78	10.84	10.70	-8	3,132	-0.26%
2021/10/18	5	10.60	0	0.00	10.60	5	3,247	0.15%
2021/10/15	10	10.56	10	10.55	10.55	0	3,256	0.00%
2021/10/14	26	10.55	0	0.00	10.55	26	3,284	0.79%
2021/10/13	31	10.48	5	10.40	10.40	26	3,290	0.79%
2021/10/12	0	0.00	15	10.43	10.30	-15	3,289	-0.46%
2021/10/08	26	10.68	35	10.39	10.45	-9	3,281	-0.27%
2021/10/07	114	10.42	10	10.40	10.60	104	3,218	3.23%	大買/鉅額交易
2021/10/06	50	9.96	60	9.97	9.88	-10	3,156	-0.32%
2021/10/05	62	9.93	40	9.89	9.98	22	3,163	0.70%
2021/10/04	136	10.08	65	10.04	9.88	71	3,191	2.22%	大買/
2021/10/01	147	10.28	0	0.00	10.35	147	3,188	4.61%	大買/鉅額交易
2021/09/30	50	10.60	50	10.75	10.55	0	3,121	0.00%
2021/09/29	133	10.85	28	10.96	10.60	105	3,105	3.38%	大買/鉅額交易
2021/09/28	72	11.48	260	11.56	11.60	-188	2,942	-6.39%	大賣/鉅額交易
2021/09/27	0	0.00	5	10.75	10.55	-5	2,608	-0.19%
2021/09/24	45	10.66	0	0.00	10.65	45	2,607	1.73%
2021/09/23	20	10.73	10	10.50	10.50	10	2,566	0.39%
2021/09/22	57	10.17	56	10.17	10.25	1	2,507	0.04%
2021/09/17	7	10.41	0	0.00	10.45	7	2,474	0.28%
2021/09/16	7	10.54	30	10.68	10.45	-23	2,470	-0.93%
2021/09/15	16	10.85	10	10.75	10.70	6	2,469	0.24%
2021/09/14	57	10.98	47	10.86	11.05	10	2,464	0.41%
2021/09/13	95	11.32	20	11.15	11.05	75	2,442	3.07%
2021/09/10	100	11.04	0	0.00	11.05	100	2,399	4.17%
2021/09/09	31	10.86	0	0.00	10.70	31	2,381	1.30%
2021/09/08	51	10.68	251	10.35	10.55	-200	2,336	-8.56%	大賣/鉅額交易
2021/09/07	11	10.38	5	10.50	10.55	6	2,290	0.26%
2021/09/06	42	10.52	48	10.54	10.50	-6	2,285	-0.26%
2021/09/03	13	11.49	125	11.70	11.25	-112	2,277	-4.92%	大賣/鉅額交易
2021/09/02	30	11.83	0	0.00	12.15	30	2,206	1.36%
2021/09/01	75	10.94	6	10.98	11.20	69	1,986	3.47%
2021/08/31	33	10.20	0	0.00	10.20	33	1,888	1.75%
2021/08/30	46	10.17	0	0.00	10.20	46	1,883	2.44%
2021/08/27	171	10.20	0	0.00	10.15	171	1,872	9.13%	大買/鉅額交易
2021/08/26	0	0.00	50	10.16	10.00	-50	1,797	-2.78%
2021/08/25	0	0.00	45	10.18	10.10	-45	1,740	-2.58%
2021/08/24	0	0.00	5	10.15	10.15	-5	1,710	-0.29%
2021/08/23	31	9.99	0	0.00	10.05	31	1,690	1.83%
2021/08/20	0	0.00	58	9.86	9.79	-58	1,669	-3.47%
2021/08/19	14	10.05	37	10.08	9.98	-23	1,669	-1.38%
2021/08/18	65	10.19	73	10.05	10.25	-8	1,665	-0.48%
2021/08/17	20	10.35	2	10.25	10.25	18	1,659	1.08%
2021/08/16	65	10.13	155	10.01	10.25	-90	1,624	-5.54%	大賣/
2021/08/13	22	10.20	0	0.00	10.15	22	1,533	1.43%
2021/08/12	40	10.11	5	10.05	10.10	35	1,492	2.34%
2021/08/11	68	10.23	15	10.08	9.99	53	1,471	3.60%
2021/08/10	9	9.97	0	0.00	9.89	9	1,430	0.63%
2021/08/09	3	9.94	0	0.00	9.91	3	1,436	0.21%
2021/08/06	0	0.00	77	10.11	10.00	-77	1,442	-5.34%
2021/08/05	27	10.23	27	10.10	10.15	0	1,456	0.00%
2021/08/04	82	10.39	147	10.26	10.30	-65	1,484	-4.38%	大賣/
2021/08/03	42	10.62	42	10.51	10.60	0	1,442	0.00%
2021/08/02	43	10.69	0	0.00	10.65	43	1,428	3.01%
2021/07/30	43	10.31	47	10.15	10.40	-4	1,390	-0.29%
2021/07/29	105	10.17	0	0.00	10.30	105	1,332	7.88%	大買/鉅額交易
2021/07/28	5	9.81	88	9.81	9.88	-83	1,278	-6.49%
2021/07/27	8	10.18	0	0.00	10.05	8	1,309	0.61%
2021/07/26	25	10.25	16	10.00	10.10	9	1,389	0.65%
2021/07/23	33	10.12	40	10.00	10.15	-7	1,550	-0.45%
2021/07/22	75	10.29	4	10.35	10.25	71	2,071	3.43%
2021/07/21	46	10.00	36	9.84	10.00	10	1,956	0.51%
2021/07/20	6	10.14	33	9.96	9.93	-27	1,954	-1.38%
2021/07/19	129	10.12	59	9.74	10.25	70	1,936	3.62%	大買/
2021/07/16	12	9.98	23	9.81	9.76	-11	1,949	-0.56%
2021/07/15	59	9.81	0	0.00	9.82	59	1,985	2.97%
2021/07/13	31	9.51	0	0.00	9.50	31	2,054	1.51%
2021/07/12	1	9.99	0	0.00	9.77	1	2,057	0.05%
2021/07/09	57	10.15	116	10.05	10.00	-59	2,046	-2.88%	大賣/
2021/07/08	41	10.29	17	10.09	10.25	24	2,015	1.19%
2021/07/07	28	9.89	35	9.93	9.85	-7	1,997	-0.35%
2021/07/06	71	9.89	13	10.09	9.87	58	1,999	2.90%
2021/07/05	60	9.94	0	0.00	10.15	60	1,960	3.06%
2021/07/01	30	9.33	0	0.00	9.13	30	2,024	1.48%
2021/06/29	0	0.00	45	9.15	9.05	-45	2,026	-2.22%
2021/06/28	5	9.32	0	0.00	9.32	5	2,016	0.25%
2021/06/25	60	9.41	0	0.00	9.35	60	2,011	2.98%
2021/06/23	33	9.25	0	0.00	9.33	33	1,996	1.65%
2021/06/21	2	8.87	0	0.00	8.87	2	1,998	0.10%
2021/06/18	40	9.21	48	9.22	9.22	-8	2,002	-0.40%
2021/06/17	49	9.15	0	0.00	9.19	49	2,015	2.43%
2021/06/16	3	9.30	0	0.00	9.11	3	2,017	0.15%
2021/06/15	59	9.46	0	0.00	9.36	59	2,009	2.94%
2021/06/11	0	0.00	1	9.64	9.63	-1	1,984	-0.05%
2021/06/10	10	8.91	0	0.00	9.02	10	1,943	0.51%
2021/06/07	0	0.00	0.8	8.18	8.19	-0.8	1,911	-0.04%
2021/06/04	0.5	8.48	0	0.00	8.33	0.5	1,914	0.03%
2021/06/03	1	8.46	0	0.00	8.48	1	1,915	0.05%
2021/06/02	0	0.00	2	8.44	8.45	-2	1,913	-0.10%
2021/05/28	0	0.00	20	8.30	8.34	-20	1,898	-1.05%
2021/05/27	0	0.00	1	8.22	8.22	-1	1,899	-0.05%
2021/05/25	11.3	8.22	8	8.20	8.20	3.3	1,882	0.18%
2021/05/24	20	8.16	0	0.00	8.10	20	1,880	1.06%
2021/05/21	20	7.92	0	0.00	7.95	20	1,877	1.07%
2021/05/20	4	7.74	0	0.00	7.69	4	1,874	0.21%
2021/05/19	1	7.79	0	0.00	7.80	1	1,869	0.05%
2021/05/18	2	7.40	0	0.00	7.79	2	1,864	0.11%
2021/05/17	50	7.08	50	7.37	7.09	0	1,852	0.00%
2021/05/14	36	8.09	42	8.30	7.85	-6	1,833	-0.33%
2021/05/13	29	8.08	36	7.88	8.03	-7	1,819	-0.38%
2021/05/12	176	8.14	15	9.01	8.02	161	1,794	8.97%	大買/鉅額交易
2021/05/11	128	8.92	39	9.37	8.88	89	1,754	5.07%	大買/
2021/05/10	20	9.88	36	9.96	9.85	-16	1,718	-0.93%
2021/05/07	10	10.02	0	0.00	10.05	10	1,708	0.59%
2021/05/06	2	9.90	10	9.64	9.84	-8	1,697	-0.47%
2021/05/05	14	10.10	45	10.09	10.10	-31	1,674	-1.85%
2021/05/04	120	10.33	65	10.53	10.20	55	1,646	3.34%	大買/
2021/05/03	87	11.54	50	11.78	11.30	37	1,581	2.34%
2021/04/29	28	11.05	21	10.88	11.60	7	1,441	0.49%
2021/04/28	100	10.76	40	11.14	10.55	60	1,241	4.83%
2021/04/27	0	0.00	130	10.26	10.25	-130	705	-18.42%	大賣/鉅額交易
2021/04/26	20	10.54	0	0.00	10.30	20	709	2.82%
2021/04/23	75	10.07	0	0.00	10.15	75	702	10.68%
2021/04/22	115	10.06	10	10.39	9.90	105	699	15.01%	大買/鉅額交易
2021/04/21	35	10.21	0.2	10.00	10.30	34.8	879	3.96%
2021/04/20	20	9.96	0	0.00	10.05	20	845	2.37%
2021/04/19	12	9.44	120	9.24	10.00	-108	837	-12.90%	大賣/鉅額交易
2021/04/16	87	9.17	0	0.00	9.19	87	840	10.36%
2021/04/15	68	8.97	0	0.00	8.97	68	827	8.22%
2021/04/14	40	8.64	20	8.68	8.84	20	881	2.27%
2021/04/13	0	0.00	100	9.00	8.91	-100	879	-11.38%
2021/04/09	0.2	9.32	0	0.00	9.35	0.2	882	0.02%
2021/04/08	20	9.36	1	9.41	9.33	19	867	2.19%
2021/04/07	40	8.76	0	0.00	8.90	40	841	4.75%
2021/04/06	80	8.26	0	0.00	8.38	80	795	10.05%
2021/04/01	20	8.09	0	0.00	8.09	20	808	2.47%
2021/03/29	21	8.03	0	0.00	8.03	21	1,008	2.08%
2021/03/26	16	8.14	0	0.00	8.14	16	1,017	1.57%
2021/03/25	15	8.10	0	0.00	8.10	15	1,025	1.46%
2021/03/24	8	8.10	0	0.00	8.17	8	1,024	0.78%
2021/01/11	1	8.46	0	0.00	8.48	1	650	0.15%
2020/08/17	0	0.00	1	6.28	6.28	-1	497	-0.20%
2020/08/13	0	0.00	3	6.43	6.38	-3	485	-0.62%
2020/08/12	0	0.00	2	6.32	6.32	-2	482	-0.41%
2020/08/11	0	0.00	3	6.36	6.36	-3	481	-0.62%
2020/08/03	0	0.00	1	6.90	6.78	-1	451	-0.22%
2020/07/30	4	6.48	0	0.00	6.48	4	432	0.93%
2020/07/29	1	6.43	0	0.00	6.43	1	425	0.23%
2020/07/28	5	6.48	0	0.00	6.48	5	416	1.20%
2020/02/21	0	7.71	0	0.00	7.02	0	229	0.00%