良維 (6290)-第一金-中山券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
73.3
漲跌
▼0.1
漲幅
-0.14%
成交量
1,048張
產業
上櫃電子零組件類股
456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	1	74.80	13	74.50	74.00	-12	1,853	-0.65%
2024/12/03	0	0.00	5	72.90	72.50	-5	1,945	-0.26%
2024/11/19	0	0.00	10	71.70	71.80	-10	2,249	-0.44%
2024/11/18	1	70.40	0	0.00	70.20	1	2,264	0.04%
2024/11/13	1	73.40	0	0.00	73.00	1	2,312	0.04%
2024/11/11	1	73.40	0	0.00	73.40	1	2,320	0.04%
2024/11/08	1	79.50	0	0.00	78.60	1	2,257	0.04%
2024/11/06	2	78.20	0	0.00	79.40	2	2,231	0.09%
2024/10/30	3	78.77	0	0.00	78.50	3	2,352	0.13%
2024/10/29	12	79.82	0	0.00	79.50	12	2,343	0.51%
2024/10/23	0	0.00	3	81.77	82.00	-3	2,342	-0.13%
2024/10/15	1	84.40	0	0.00	83.50	1	2,612	0.04%
2024/10/14	2	85.10	0	0.00	84.20	2	2,783	0.07%
2024/09/10	3	87.53	3	87.43	86.10	0	4,257	0.00%
2024/09/05	1	86.50	0	0.00	84.10	1	4,593	0.02%
2024/08/02	0	0.00	0.3	81.00	80.30	-0.3	6,173	0.00%
2024/07/30	2.1	82.18	0	0.00	82.30	2.1	6,507	0.03%
2024/07/29	2	82.90	0	0.00	79.60	2	6,562	0.03%
2024/07/26	0	0.00	1	83.00	82.30	-1	6,669	-0.01%
2024/07/23	1	87.30	0	0.00	87.30	1	6,837	0.01%
2024/07/18	1	89.50	0	0.00	90.60	1	6,807	0.01%
2024/07/15	4	93.95	0	0.00	93.40	4	6,800	0.06%
2024/07/12	2	91.30	0	0.00	91.90	2	6,672	0.03%
2024/07/11	0.1	91.00	0	0.00	90.60	0.1	6,757	0.00%
2024/07/09	0.1	90.10	0	0.00	90.70	0.1	7,266	0.00%
2024/07/02	3	93.40	1	91.00	93.10	2	8,161	0.02%
2024/07/01	3	94.63	0	0.00	91.90	3	8,084	0.04%
2024/06/26	0	0.00	1	89.20	88.90	-1	7,811	-0.01%
2024/06/20	2	90.60	2	90.20	90.30	0	8,321	0.00%
2024/06/19	5	92.58	5	90.68	89.10	0	8,291	0.00%
2024/06/18	10	91.25	0	0.00	91.20	10	8,158	0.12%
2024/06/17	3	90.43	0	0.00	90.40	3	8,120	0.04%
2024/06/11	0	0.00	0.1	90.80	90.00	-0.1	8,024	0.00%
2024/06/07	0	0.00	1	86.90	88.50	-1	7,963	-0.01%
2024/06/06	2.1	87.10	2	87.25	88.40	0.1	8,054	0.00%
2024/06/04	1	82.40	0	0.00	81.90	1	7,855	0.01%
2024/05/30	0	0.00	6	84.07	81.20	-6	8,428	-0.07%
2024/05/23	1.1	78.23	0	0.00	77.80	1.1	9,938	0.01%
2024/05/22	1	79.80	0	0.00	79.50	1	10,380	0.01%
2024/05/21	1	77.10	0	0.00	78.80	1	10,510	0.01%
2024/05/20	3	77.47	0	0.00	77.40	3	11,090	0.03%
2024/05/14	2	79.35	0	0.00	79.30	2	12,197	0.02%
2024/05/13	0	0.00	2	78.50	79.00	-2	12,295	-0.02%
2024/05/06	1	76.80	0	0.00	76.70	1	12,002	0.01%
2024/04/29	0	0.00	1	82.70	80.60	-1	11,664	-0.01%
2024/04/26	1	88.00	0	0.00	84.40	1	11,483	0.01%
2024/04/24	1	88.70	1	90.00	88.90	0	11,432	0.00%
2024/04/23	5	84.20	5	84.70	85.70	0	11,364	0.00%
2024/04/22	0	0.00	1	85.70	84.00	-1	11,321	-0.01%
2024/04/19	0	0.00	10	86.10	88.20	-10	11,250	-0.09%
2024/04/18	1	94.40	3	92.90	92.70	-2	11,165	-0.02%
2024/04/17	0	0.00	2	94.60	94.60	-2	11,110	-0.02%
2024/04/16	43	102.22	42	94.92	95.30	1	10,993	0.01%
2024/04/15	23	104.74	12	103.33	103.00	11	10,764	0.10%
2024/04/12	7	105.64	7	104.64	105.50	0	10,462	0.00%
2024/04/11	5	98.92	3	97.87	100.00	2	10,027	0.02%
2024/04/10	1	96.60	1	98.70	96.90	0	9,887	0.00%
2024/04/08	1	93.50	2	92.05	92.50	-1	9,649	-0.01%
2024/04/01	0	0.00	1	92.00	91.90	-1	9,578	-0.01%
2024/03/29	2	90.40	0	0.00	90.40	2	9,612	0.02%
2024/03/28	0	0.00	2	90.60	90.20	-2	9,614	-0.02%
2024/03/27	1	93.00	2	92.45	92.60	-1	9,517	-0.01%
2024/03/26	4	94.08	0	0.00	90.50	4	9,300	0.04%
2024/03/22	0	0.00	1	95.40	95.80	-1	8,810	-0.01%
2024/03/21	0	0.00	7	95.80	95.50	-7	8,790	-0.08%
2024/03/20	8	96.10	2	94.00	93.70	6	8,748	0.07%
2024/03/19	1	95.80	7	95.81	95.30	-6	8,778	-0.07%
2024/03/18	11	93.33	11	93.65	94.50	0	8,682	0.00%
2024/03/15	0	0.00	1	88.70	88.20	-1	8,610	-0.01%
2024/03/14	0	0.00	6	89.82	90.30	-6	8,660	-0.07%
2024/03/08	10	88.32	11	87.61	86.80	-1	8,149	-0.01%
2024/03/07	0	0.00	5	91.64	90.80	-5	7,935	-0.06%
2024/03/06	10	97.25	5	97.46	95.40	5	7,726	0.06%
2024/03/05	14	95.00	14	92.79	92.80	0	7,400	0.00%
2024/03/04	13	99.83	14	93.26	93.20	-1	7,097	-0.01%
2024/03/01	8	101.50	9	103.11	101.00	-1	6,708	-0.01%
2024/02/29	10	95.80	13	97.58	99.40	-3	6,317	-0.05%
2024/02/27	6	89.32	6	90.33	90.40	0	5,869	0.00%
2024/02/26	13	88.20	16	89.04	89.00	-3	5,572	-0.05%
2024/02/23	13	86.45	11	86.97	88.80	2	5,168	0.04%
2024/02/22	0	0.00	5	81.34	81.50	-5	4,731	-0.11%
2024/02/21	0	0.00	2	83.00	81.30	-2	4,633	-0.04%
2024/02/20	5	77.50	6	77.80	78.90	-1	4,054	-0.02%
2024/02/19	2	76.65	4	76.33	74.90	-2	3,753	-0.05%
2024/02/16	1	70.80	0	0.00	70.80	1	3,510	0.03%
2024/02/15	5	69.30	0	0.00	70.90	5	3,357	0.15%
2024/02/05	0	0.00	2	66.60	66.70	-2	3,386	-0.06%
2024/02/02	0	0.00	6	65.77	65.40	-6	3,491	-0.17%
2024/02/01	0	0.00	1	64.90	64.70	-1	3,544	-0.03%
2024/01/31	0	0.00	1	64.70	64.50	-1	3,738	-0.03%
2024/01/30	2	64.20	0	0.00	64.50	2	3,956	0.05%
2024/01/29	0	0.00	4	64.93	65.00	-4	3,978	-0.10%
2024/01/26	3	64.37	4	64.58	64.30	-1	4,007	-0.02%
2024/01/24	1	64.10	1	64.80	63.90	0	4,085	0.00%
2024/01/23	0	0.00	1	64.70	64.20	-1	4,218	-0.02%
2024/01/22	0	0.00	3	63.83	63.80	-3	4,290	-0.07%
2024/01/19	0	0.00	3	62.90	63.20	-3	4,406	-0.07%
2024/01/17	2	62.30	0	0.00	61.80	2	4,860	0.04%
2024/01/16	2	62.50	3	62.97	62.70	-1	4,888	-0.02%
2024/01/15	2	63.10	1	62.80	62.60	1	4,996	0.02%
2024/01/05	2	63.90	1	64.50	63.30	1	5,325	0.02%
2024/01/04	9	66.24	11	66.43	65.00	-2	5,311	-0.04%
2024/01/03	4	64.93	4	65.65	65.50	0	5,187	0.00%
2024/01/02	3	65.70	5	65.58	65.50	-2	5,241	-0.04%
2023/12/29	2	64.80	0	0.00	64.90	2	5,195	0.04%
2023/12/28	0	0.00	6	65.40	65.10	-6	5,195	-0.12%
2023/12/27	10	65.15	0	0.00	64.80	10	5,197	0.19%
2023/12/26	4	65.38	30	65.60	65.30	-26	5,220	-0.50%
2023/12/25	5	64.74	1	64.50	65.10	4	5,170	0.08%
2023/12/22	1	63.20	0	0.00	62.60	1	5,094	0.02%
2023/12/20	1	63.80	0	0.00	64.10	1	5,153	0.02%
2023/12/19	0	0.00	5	64.00	64.00	-5	5,148	-0.10%
2023/12/15	1	65.80	1	65.30	65.20	0	5,095	0.00%
2023/12/14	3	65.93	0	0.00	65.70	3	5,046	0.06%
2023/12/13	7	65.06	1	65.40	65.20	6	4,892	0.12%
2023/12/12	1	64.00	0	0.00	63.70	1	4,786	0.02%
2023/12/11	1	64.50	10	64.50	64.60	-9	4,686	-0.19%
2023/11/24	1	61.60	0	0.00	61.60	1	4,476	0.02%
2023/11/20	0	0.00	2	62.30	62.40	-2	4,337	-0.05%
2023/11/17	0	0.00	1	63.90	63.70	-1	4,238	-0.02%
2023/11/15	0	0.00	3	64.90	66.00	-3	4,057	-0.07%
2023/11/13	1	64.50	0.5	63.10	63.00	0.5	3,859	0.01%
2023/11/10	0	0.00	5	67.60	67.30	-5	3,577	-0.14%
2023/11/09	4	66.18	1	67.60	66.30	3	3,361	0.09%
2023/11/08	1	67.70	1	68.00	66.10	0	3,285	0.00%
2023/11/07	1	67.60	0.1	68.50	67.50	1	3,088	0.03%
2023/11/02	0	0.00	1	66.10	66.30	-1	2,814	-0.04%
2023/11/01	4	62.65	4	63.35	63.30	0	2,753	0.00%
2023/10/31	4	65.73	3	65.87	63.10	1	2,704	0.04%
2023/10/30	1.5	66.17	0	0.00	67.10	1.5	2,619	0.06%
2023/10/26	0	0.00	2	68.05	66.70	-2	2,462	-0.08%
2023/10/25	4	67.08	0	0.00	67.50	4	2,338	0.17%
2023/10/24	3	64.90	3	64.43	65.00	0	2,187	0.00%
2023/10/23	4	64.70	4	65.20	64.40	0	2,252	0.00%
2023/10/20	1	65.20	11	64.75	66.10	-10	2,173	-0.46%
2023/10/19	5	64.00	15	64.36	64.40	-10	2,119	-0.47%
2023/10/18	13	64.61	0	0.00	63.50	13	2,118	0.61%
2023/10/17	23	65.70	5	66.80	64.50	18	2,148	0.84%
2023/10/16	0	0.00	25	64.85	65.20	-25	2,104	-1.19%
2023/10/13	10	64.65	15	64.90	64.90	-5	2,167	-0.23%
2023/10/12	20	64.50	10	64.08	64.40	10	2,325	0.43%
2023/10/11	0	0.00	6	64.40	63.60	-6	2,283	-0.26%
2023/10/06	10	63.25	15	63.90	63.40	-5	2,241	-0.22%
2023/10/05	20	62.78	0	0.00	62.20	20	2,210	0.90%
2023/10/04	5	62.20	0	0.00	62.40	5	2,233	0.22%
2023/10/03	0	0.00	6	63.90	62.70	-6	2,268	-0.26%
2023/09/25	3	61.80	4	61.45	61.50	-1	2,489	-0.04%
2023/08/23	1	56.50	0	0.00	56.80	1	3,293	0.03%
2023/08/11	1	57.00	0	0.00	56.30	1	3,321	0.03%
2023/08/08	2	57.90	0	0.00	58.10	2	3,326	0.06%
2023/08/02	1	60.40	0.2	60.60	58.80	0.8	3,383	0.02%
2023/08/01	0	0.00	1	62.10	61.00	-1	3,359	-0.03%
2023/07/31	0	0.00	6	63.95	61.60	-6	3,364	-0.18%
2023/07/28	12	64.51	21	64.36	63.30	-9	3,331	-0.27%
2023/07/27	16	62.98	1	62.80	62.70	15	3,219	0.47%
2023/07/26	23	62.70	23	62.49	63.60	0	3,186	0.00%
2023/07/25	8	61.86	11	61.85	61.80	-3	3,119	-0.10%
2023/07/24	13	61.67	5	60.60	61.10	8	3,107	0.26%
2023/07/21	0.1	64.00	0	0.00	63.10	0.1	3,077	0.00%
2023/07/20	6.1	63.99	6	63.95	64.00	0.1	3,084	0.00%
2023/07/19	0	0.00	1	62.80	62.30	-1	3,035	-0.03%
2023/07/18	40	63.80	42	63.00	63.30	-2	3,112	-0.06%
2023/07/17	18	64.83	16	65.08	65.30	2	3,122	0.06%
2023/07/14	0	0.00	1	61.70	61.70	-1	2,916	-0.03%
2023/07/12	0	0.00	1	62.50	62.50	-1	3,030	-0.03%
2023/07/11	0	0.00	14	62.89	63.20	-14	2,995	-0.47%
2023/07/10	10	62.00	0	0.00	62.10	10	3,021	0.33%
2023/07/07	0	0.00	2	62.80	63.00	-2	3,031	-0.07%
2023/07/06	0	0.00	20	64.35	64.00	-20	3,037	-0.66%
2023/07/03	0	0.00	10	60.44	60.30	-10	2,934	-0.34%
2023/06/29	0	0.00	1	59.70	59.80	-1	3,002	-0.03%
2023/06/27	0.1	59.40	0	0.00	59.00	0.1	3,062	0.00%
2023/06/26	0	0.00	10.2	62.10	61.90	-10.2	3,056	-0.33%
2023/06/21	0.2	62.90	0	0.00	63.30	0.2	3,078	0.01%
2023/06/20	4	63.05	2.3	62.14	63.60	1.7	3,020	0.06%
2023/06/19	1.3	60.30	0	0.00	60.40	1.3	3,026	0.04%
2023/06/14	0	0.00	1	59.40	58.70	-1	3,138	-0.03%
2023/06/06	1	58.80	0	0.00	58.80	1	3,632	0.03%
2023/05/25	0	0.00	3	56.43	56.40	-3	4,317	-0.07%
2023/05/12	10	58.60	0	0.00	58.60	10	6,068	0.16%
2023/04/25	10	60.00	0	0.00	60.70	10	5,893	0.17%
2023/04/21	9	60.98	0	0.00	61.00	9	5,807	0.15%
2023/04/20	3	66.90	4	66.00	63.80	-1	5,688	-0.02%
2023/04/18	2	70.50	1	70.00	69.00	1	5,520	0.02%
2023/04/17	3	71.93	0	0.00	71.80	3	5,433	0.06%
2023/04/14	0	70.50	0	0.00	70.50	0	5,329	0.00%
2023/04/13	2	70.00	1	71.50	69.30	1	5,295	0.02%
2023/04/12	1	72.00	3	71.23	71.40	-2	5,228	-0.04%
2023/04/11	4	70.93	2	70.80	71.00	2	5,169	0.04%
2023/04/10	0	0.00	3	71.27	71.30	-3	5,105	-0.06%
2023/04/07	0	0.00	2	68.70	68.40	-2	4,979	-0.04%
2023/04/06	0	0.00	6	68.20	68.10	-6	4,942	-0.12%
2023/03/31	3	68.47	0	0.00	68.60	3	4,921	0.06%
2023/03/28	1	67.30	2	67.70	68.20	-1	4,812	-0.02%
2023/03/24	1	69.40	1	69.20	69.40	0	4,732	0.00%
2023/03/23	2	69.80	0	0.00	69.20	2	4,681	0.04%
2023/03/22	9	72.58	5	71.90	69.80	4	4,616	0.09%
2023/03/21	1	71.50	4	71.38	71.00	-3	4,377	-0.07%
2023/03/20	1	68.00	0	0.00	70.30	1	4,306	0.02%
2023/03/17	1	67.60	0	0.00	67.60	1	4,251	0.02%
2023/03/15	1	69.70	2	69.70	69.90	-1	4,254	-0.02%
2023/03/14	0	0.00	3	68.90	69.20	-3	4,288	-0.07%
2023/03/13	1	66.60	4	68.53	68.60	-3	4,258	-0.07%
2023/03/10	22	69.25	10	69.00	69.00	12	4,188	0.29%
2023/03/09	49	72.56	29	71.40	71.50	20	4,039	0.50%
2023/03/08	0	0.00	6	73.82	73.90	-6	3,810	-0.16%
2023/03/07	22	72.15	13	72.58	72.30	9	3,645	0.25%
2023/03/03	5	72.50	1	72.60	72.00	4	3,347	0.12%
2023/03/01	0	0.00	0.1	72.70	74.30	-0.1	3,269	0.00%
2023/02/24	10	73.92	0	0.00	74.10	10	3,228	0.31%
2023/02/23	21.1	74.84	10	75.20	76.00	11.1	3,159	0.35%
2023/02/22	30	73.15	0	0.00	73.30	30	3,022	0.99%
2023/02/21	5	74.20	13	74.45	75.40	-8	2,863	-0.28%
2023/02/20	10	74.00	4	72.30	73.40	6	2,672	0.22%
2023/02/16	1	68.30	1	69.70	70.30	0	2,180	0.00%
2023/02/15	0	0.00	4	66.85	67.30	-4	1,986	-0.20%
2023/02/14	3	66.20	2	65.80	66.10	1	1,873	0.05%
2023/02/13	28	62.99	25	63.25	63.80	3	1,588	0.19%
2023/02/09	0	0.00	1	59.50	59.60	-1	1,405	-0.07%
2023/02/02	0	0.00	1	57.60	57.40	-1	1,382	-0.07%
2023/01/31	1	56.60	0	0.00	56.60	1	1,368	0.07%
2023/01/05	0	0.00	0	53.50	52.80	0	1,520	0.00%
2022/12/07	1	56.80	0	0.00	56.60	1	2,553	0.04%
2022/12/05	0	0.00	1	59.10	58.80	-1	2,392	-0.04%
2022/11/14	0	56.60	0	0.00	56.10	0	2,794	0.00%
2022/11/08	0	0.00	1	55.60	55.40	-1	2,866	-0.03%
2022/11/07	1	55.80	0	0.00	55.60	1	2,889	0.03%
2022/10/12	0	0.00	1	53.50	53.70	-1	3,134	-0.03%
2022/10/04	0	0.00	1	55.40	56.10	-1	3,017	-0.03%
2022/10/03	1	58.20	1	56.40	55.80	0	2,939	0.00%
2022/09/29	1	56.80	0	0.00	56.60	1	2,849	0.04%
2022/09/27	1	59.10	0	0.00	59.10	1	2,616	0.04%
2022/09/22	2	58.40	0	0.00	58.00	2	2,450	0.08%
2022/09/20	1	57.20	1	57.00	56.60	0	2,332	0.00%
2022/08/10	0	0.00	2	58.00	57.10	-2	2,939	-0.07%
2022/08/09	3	56.73	1	57.40	57.80	2	3,168	0.06%
2022/08/01	5	54.70	5	54.40	54.20	0	2,950	0.00%
2022/07/29	0	53.90	0	0.00	54.10	0	2,941	0.00%
2022/07/27	0	0.00	1	53.70	53.60	-1	2,942	-0.03%
2022/07/15	0	0.00	1	53.90	54.00	-1	2,998	-0.03%
2022/07/11	1	52.40	1	53.90	52.20	0	2,930	0.00%
2022/07/05	1	51.00	1	50.90	51.00	0	2,894	0.00%
2022/06/28	1	52.80	0	0.00	52.70	1	2,840	0.04%
2022/06/22	0	0.00	5	53.14	50.70	-5	2,742	-0.18%
2022/06/21	5	51.40	0	0.00	51.40	5	2,683	0.19%
2022/06/10	0	0.00	1	57.90	56.90	-1	2,476	-0.04%
2022/06/09	2	57.75	1	57.20	59.00	1	2,386	0.04%
2022/06/08	0	0.00	1	57.90	57.00	-1	2,281	-0.04%
2022/05/19	0	0.00	3	55.17	57.30	-3	1,681	-0.18%
2022/05/18	4	54.95	4	56.78	57.30	0	1,520	0.00%
2022/05/17	0	0.00	1	55.00	55.80	-1	1,201	-0.08%
2022/05/09	0	0.00	1	51.80	51.00	-1	818	-0.12%
2022/05/05	1	52.80	1	53.40	52.60	0	795	0.00%
2022/05/04	1	53.00	1	53.60	52.60	0	801	0.00%
2022/05/03	1	52.30	1	52.80	52.70	0	758	0.00%
2022/04/29	1	52.30	0	0.00	51.60	1	757	0.13%
2022/04/26	1	52.60	1	52.80	53.20	0	712	0.00%
2022/04/25	1	51.60	3	52.87	52.50	-2	679	-0.29%
2022/04/22	0	0.00	1	53.30	53.00	-1	635	-0.16%
2022/04/21	2	51.50	1	52.00	51.50	1	612	0.16%
2022/04/08	0	0.00	18	50.70	50.90	-18	713	-2.52%
2021/12/28	0	0.00	10	52.30	52.30	-10	1,959	-0.51%
2021/12/24	5	53.60	0	0.00	53.40	5	1,988	0.25%
2021/12/21	0	0.00	2	51.30	51.60	-2	1,946	-0.10%
2021/12/07	1	51.40	0	0.00	51.60	1	1,958	0.05%
2021/11/30	0	0.00	1	51.80	51.80	-1	2,006	-0.05%
2021/11/26	0	0.00	5	52.38	52.30	-5	2,044	-0.24%
2021/11/19	0	0.00	10	52.80	52.80	-10	2,204	-0.45%
2021/11/18	1	53.40	0	0.00	53.10	1	2,203	0.05%
2021/11/17	1	53.60	0	0.00	53.60	1	2,203	0.05%
2021/11/16	3	53.40	0	0.00	53.20	3	2,207	0.14%
2021/11/12	1	57.60	0	0.00	57.90	1	2,056	0.05%
2021/11/11	1	57.00	1	56.80	56.70	0	1,985	0.00%
2021/11/10	11	57.25	0	0.00	58.50	11	1,950	0.56%
2021/11/09	10	56.76	5	57.08	57.10	5	1,784	0.28%
2021/11/01	1	56.50	0	0.00	56.50	1	1,718	0.06%
2021/10/14	0	0.00	1	52.40	52.20	-1	5,488	-0.02%
2021/10/04	0	0.00	1	53.00	52.20	-1	5,679	-0.02%
2021/09/30	0	0.00	10	53.60	53.60	-10	5,678	-0.18%
2021/09/27	0	0.00	1	54.60	54.90	-1	5,774	-0.02%
2021/09/23	0	0.00	1	53.00	52.90	-1	6,082	-0.02%
2021/08/27	13	58.48	13	59.17	57.80	0	6,250	0.00%
2021/08/23	0	0.00	18	53.89	54.70	-18	6,123	-0.29%
2021/08/19	4	53.55	0	0.00	53.20	4	6,093	0.07%
2021/08/18	0	0.00	1	53.30	56.00	-1	6,077	-0.02%
2021/08/09	0	0.00	1	58.00	57.50	-1	6,000	-0.02%
2021/08/06	1	60.30	0	0.00	59.80	1	5,984	0.02%
2021/08/03	1	65.10	2	65.00	65.50	-1	6,053	-0.02%
2021/08/02	7	64.20	3	64.30	63.50	4	6,057	0.07%
2021/07/30	6	69.40	0	0.00	69.40	6	5,802	0.10%
2021/07/29	3	77.97	5	78.60	77.10	-2	5,733	-0.03%
2021/07/28	5	75.12	5	76.40	77.90	0	5,494	0.00%
2021/07/27	105	81.60	86	81.14	77.00	19	5,265	0.36%	大買/
2021/07/26	71	79.59	71	80.98	82.20	0	4,742	0.00%
2021/07/23	17	74.63	2	77.00	77.00	15	4,248	0.35%
2021/07/22	11	75.53	3	75.93	75.80	8	4,078	0.20%
2021/07/21	8	70.68	3	71.80	72.20	5	3,686	0.14%
2021/07/20	1	66.60	0	0.00	65.70	1	3,440	0.03%
2021/07/19	1	67.30	0	0.00	67.30	1	3,460	0.03%
2021/07/07	0	0.00	1	65.20	65.00	-1	3,861	-0.03%
2021/07/05	1	66.90	0	0.00	66.70	1	4,182	0.02%
2021/07/01	0	0.00	11	66.51	65.50	-11	4,712	-0.23%
2021/06/30	9	68.29	15	68.38	68.60	-6	4,968	-0.12%
2021/06/29	38	66.21	31	66.21	66.70	7	4,998	0.14%
2021/06/22	1	61.00	0	0.00	60.90	1	4,954	0.02%
2021/06/16	1	61.50	0	0.00	61.30	1	5,084	0.02%
2021/06/03	0	0.00	7	62.50	62.00	-7	5,446	-0.13%
2021/05/21	0	0.00	1	58.50	59.40	-1	6,407	-0.02%
2021/05/19	0	0.00	1	56.70	58.00	-1	6,441	-0.02%
2021/05/18	0	0.00	1	56.90	57.30	-1	6,456	-0.02%
2021/05/14	1	56.60	21	56.16	56.40	-20	6,384	-0.31%
2021/05/13	1	55.80	0	0.00	57.20	1	6,335	0.02%
2021/05/12	3	57.63	0	0.00	57.60	3	6,266	0.05%
2021/05/11	0	0.00	4	61.50	60.30	-4	6,161	-0.06%
2021/05/10	5	63.50	3	65.60	62.70	2	6,081	0.03%
2021/05/03	2	68.90	3	68.50	67.60	-1	5,840	-0.02%
2021/04/29	0	0.00	15	76.92	74.40	-15	5,694	-0.26%
2021/04/28	15	75.51	2	75.70	75.80	13	5,531	0.24%
2021/04/27	36	75.83	2	75.85	75.60	34	5,416	0.63%
2021/04/26	5	76.02	14	75.13	74.80	-9	5,235	-0.17%
2021/04/22	0	0.00	10	73.47	72.00	-10	5,053	-0.20%
2021/04/21	11	74.45	18	74.73	74.30	-7	4,974	-0.14%
2021/04/20	0	0.00	5	72.00	72.50	-5	4,812	-0.10%
2021/04/19	2	73.30	1	72.70	72.20	1	4,774	0.02%
2021/04/15	15	72.00	1	71.90	72.00	14	4,691	0.30%
2021/04/14	1	71.30	0	0.00	72.10	1	4,664	0.02%
2021/04/13	6	71.87	1	73.00	70.80	5	4,585	0.11%
2021/04/12	24	74.27	6	75.62	73.40	18	4,466	0.40%
2021/04/09	6	74.73	2	75.50	74.80	4	4,286	0.09%
2021/04/08	4	74.05	0	0.00	75.70	4	4,101	0.10%
2021/04/07	2	72.35	5	74.00	74.10	-3	3,757	-0.08%
2021/04/06	8	72.25	20	69.59	72.70	-12	3,483	-0.34%
2021/04/01	19	65.18	28	66.97	67.70	-9	3,128	-0.29%
2021/03/31	1	62.60	0	0.00	62.60	1	2,872	0.03%
2021/03/29	0	0.00	4	63.05	63.20	-4	2,806	-0.14%
2021/03/24	0	0.00	2	62.70	62.40	-2	2,688	-0.07%
2021/03/22	0	0.00	1	63.70	63.80	-1	2,618	-0.04%
2021/03/19	0	0.00	3	63.03	62.50	-3	2,574	-0.12%
2021/03/18	0	0.00	1	62.80	63.00	-1	2,522	-0.04%
2021/03/09	5	58.90	0	0.00	57.10	5	2,217	0.23%
2021/03/08	8	60.80	0	0.00	59.00	8	2,164	0.37%
2021/03/04	4	61.65	2	61.50	61.90	2	2,049	0.10%
2021/03/03	1	60.00	3	62.50	62.70	-2	1,958	-0.10%
2021/03/02	0	0.00	6	60.97	60.00	-6	1,768	-0.34%
2021/02/26	1	56.50	1	56.90	56.50	0	1,434	0.00%
2021/02/25	6	57.60	0	0.00	57.60	6	1,390	0.43%
2021/02/23	15	55.23	1	55.00	55.10	14	1,211	1.16%
2021/02/18	2	54.60	2	54.60	54.80	0	1,247	0.00%
2021/01/29	2	52.40	2	52.40	51.90	0	1,181	0.00%
2021/01/27	0	0.00	1	52.70	52.20	-1	1,159	-0.09%
2021/01/26	6	54.40	6	53.10	53.20	0	1,143	0.00%
2021/01/25	1	52.80	0	0.00	54.30	1	1,058	0.09%
2021/01/22	0	0.00	1	50.30	50.20	-1	982	-0.10%
2021/01/19	1	51.70	0	0.00	51.70	1	934	0.11%
2021/01/15	2	52.70	0	0.00	52.40	2	899	0.22%
2021/01/14	2	53.30	0	0.00	53.20	2	886	0.23%
2021/01/06	6	53.62	0	0.00	52.70	6	842	0.71%
2020/11/18	0	0.00	1	56.00	56.00	-1	1,115	-0.09%
2020/11/17	1	54.80	0	0.00	56.30	1	1,087	0.09%
2020/09/14	0	0.00	1	58.30	58.70	-1	1,952	-0.05%
2020/08/17	0	0.00	2	56.60	56.60	-2	2,130	-0.09%
2020/08/10	0	0.00	3	54.90	54.90	-3	2,177	-0.14%
2020/08/07	0	0.00	8	56.30	56.20	-8	2,219	-0.36%
2020/08/06	2	56.80	0	0.00	56.70	2	2,236	0.09%
2020/08/04	8	56.18	0	0.00	56.10	8	2,274	0.35%
2020/08/03	1	57.30	0	0.00	56.70	1	2,301	0.04%
2020/07/02	0	0.00	3	58.70	58.70	-3	2,785	-0.11%
2020/07/01	0	0.00	1	58.00	57.80	-1	2,813	-0.04%
2020/06/17	0	0.00	2	57.40	57.40	-2	2,973	-0.07%
2020/06/12	12	56.23	10	56.60	56.60	2	3,007	0.07%
2020/06/11	3	60.50	2	59.10	59.20	1	2,973	0.03%
2020/06/10	0	0.00	1	63.10	62.60	-1	2,939	-0.03%
2020/06/09	2	63.45	1	62.60	62.50	1	2,976	0.03%
2020/06/08	2	64.35	4	64.85	63.80	-2	3,004	-0.07%
2020/06/05	0	0.00	2	65.50	64.70	-2	3,003	-0.07%
2020/06/04	6	64.33	0	0.00	64.50	6	2,977	0.20%
2020/05/20	0	0.00	1	62.40	62.50	-1	2,944	-0.03%
2020/05/19	0	0.00	1	61.10	62.90	-1	2,925	-0.03%
2020/05/15	0	0.00	2	62.30	61.40	-2	2,899	-0.07%
2020/05/14	1	61.50	3	62.57	61.80	-2	2,902	-0.07%
2020/05/13	0	0.00	2	63.00	61.70	-2	2,864	-0.07%
2020/05/12	0	0.00	2	62.70	62.40	-2	2,852	-0.07%
2020/05/11	0	0.00	5	64.50	62.70	-5	2,840	-0.18%
2020/05/08	1	64.90	0	0.00	64.50	1	2,759	0.04%
2020/05/07	3	66.03	5	66.70	66.10	-2	2,703	-0.07%
2020/04/28	0	0.00	4	61.03	62.10	-4	2,525	-0.16%
2020/04/23	1	59.30	0	0.00	58.30	1	2,465	0.04%
2020/04/22	1	59.60	0	0.00	58.80	1	2,438	0.04%
2020/04/21	2	57.75	0	0.00	57.70	2	2,300	0.09%
2020/04/20	1	56.70	2	57.15	57.30	-1	2,269	-0.04%
2020/04/15	1	55.50	0	0.00	54.40	1	2,208	0.05%
2020/04/14	8	53.50	1	54.40	53.60	7	2,189	0.32%
2020/04/13	18	54.50	0	0.00	53.20	18	2,197	0.82%
2020/04/10	0	0.00	1	54.30	54.80	-1	2,177	-0.05%
2020/04/09	0	0.00	3	55.00	53.60	-3	2,180	-0.14%
2020/04/07	2	53.00	0	0.00	53.30	2	2,122	0.09%
2020/03/31	1	52.30	0	0.00	50.70	1	2,004	0.05%
2020/03/30	0	0.00	3	48.95	49.25	-3	1,939	-0.15%
2020/03/25	3	44.90	0	0.00	44.95	3	1,870	0.16%
2020/03/24	0	0.00	1	41.45	42.30	-1	1,852	-0.05%
2020/03/23	1	38.55	0	0.00	39.10	1	1,861	0.05%
2020/03/20	0	0.00	1	41.15	41.45	-1	1,862	-0.05%
2020/03/19	1	39.70	10	37.70	37.70	-9	1,847	-0.49%
2020/03/17	0	0.00	10	42.88	42.10	-10	2,033	-0.49%
2020/03/16	20	45.55	0	0.00	44.40	20	2,012	0.99%
2020/03/13	1	45.65	1	46.70	47.00	0	1,994	0.00%
2020/03/12	1	50.70	1	51.60	50.70	0	1,960	0.00%
2020/03/11	0	0.00	10	56.10	56.10	-10	1,924	-0.52%
2020/03/10	5	55.90	0	0.00	57.80	5	1,911	0.26%
2020/03/09	8	59.04	15	60.35	58.00	-7	1,885	-0.37%
2020/03/06	1	63.30	1	63.30	63.40	0	1,886	0.00%
2020/03/04	5	59.80	0	0.00	60.00	5	1,804	0.28%
2020/03/02	10	61.70	0	0.00	61.70	10	1,807	0.55%
2020/02/24	0	62.10	0	0.00	61.90	0	1,819	0.00%
2020/02/17	0	0.00	2	61.50	61.70	-2	1,935	-0.10%
2020/02/13	0	0.00	3	60.90	60.00	-3	1,979	-0.15%
2020/02/12	5	60.16	1	60.80	60.70	4	2,076	0.19%
2020/02/07	0	0.00	5	58.90	58.60	-5	2,237	-0.22%
2020/02/05	5	59.56	0	0.00	59.00	5	2,350	0.21%
2020/01/30	2	60.85	0	0.00	60.00	2	2,614	0.08%
2020/01/20	0	0.00	3	67.00	66.50	-3	2,657	-0.11%
2020/01/17	3	66.50	0	0.00	66.60	3	2,768	0.11%
2020/01/13	0	0.00	6	65.47	65.60	-6	3,302	-0.18%
2020/01/10	4	63.10	0	0.00	63.20	4	3,585	0.11%
2020/01/09	5	62.90	4	63.85	63.60	1	3,849	0.03%
2020/01/08	1	64.20	0	0.00	63.60	1	3,953	0.03%
2020/01/03	1	67.70	0	0.00	67.50	1	4,060	0.02%
2019/12/30	1	69.10	0	0.00	68.60	1	4,162	0.02%
2019/12/23	0	0.00	3	71.90	71.00	-3	4,205	-0.07%
2019/12/20	3	69.70	0	0.00	69.80	3	4,190	0.07%
2019/12/19	1	69.40	0	0.00	69.20	1	4,205	0.02%
2019/12/18	2	70.80	0	0.00	70.00	2	4,205	0.05%
2019/12/16	1	70.50	0	0.00	70.70	1	4,245	0.02%
2019/12/12	0	0.00	1	72.00	72.20	-1	4,316	-0.02%
2019/12/09	0	0.00	4	68.60	68.10	-4	4,254	-0.09%
2019/12/06	4	69.40	0	0.00	68.80	4	4,305	0.09%
2019/12/05	1	69.00	1	70.50	69.10	0	4,322	0.00%
2019/12/03	0	0.00	2	69.45	70.00	-2	4,408	-0.05%
2019/12/02	1	67.30	14	67.60	67.20	-13	4,508	-0.29%
2019/11/29	1	68.00	0	0.00	68.60	1	4,543	0.02%
2019/11/25	0	0.00	1	70.00	69.50	-1	4,706	-0.02%
2019/11/13	5	71.82	0	0.00	71.60	5	5,843	0.09%
2019/11/08	2	71.75	2	74.50	74.70	0	6,465	0.00%
2019/11/06	3	73.10	0	0.00	73.10	3	6,484	0.05%
2019/11/05	5	74.50	0	0.00	74.20	5	6,474	0.08%
2019/10/31	3	73.40	3	73.30	73.40	0	6,523	0.00%
2019/10/30	0	0.00	2	72.20	74.50	-2	6,505	-0.03%
2019/10/18	0	0.00	2	68.75	69.30	-2	6,098	-0.03%
2019/10/17	5	68.70	6	66.18	67.90	-1	5,836	-0.02%
2019/10/16	5	65.24	3	65.80	64.50	2	5,598	0.04%
2019/10/15	3	66.53	6	64.77	66.90	-3	5,570	-0.05%
2019/10/09	1	62.80	0	0.00	62.80	1	5,562	0.02%
2019/10/08	1	63.50	1	64.60	63.50	0	5,745	0.00%
2019/10/07	0	0.00	3	63.80	64.40	-3	5,752	-0.05%
2019/10/04	0	0.00	1	63.50	62.40	-1	5,707	-0.02%
2019/10/03	0	0.00	3	61.90	61.90	-3	5,668	-0.05%
2019/10/02	2	62.75	1	63.00	62.00	1	5,723	0.02%
2019/10/01	0	0.00	1	62.50	62.50	-1	5,720	-0.02%
2019/09/27	0	0.00	4	61.28	61.20	-4	5,727	-0.07%
2019/09/25	4	61.50	0	0.00	61.60	4	5,780	0.07%
2019/09/24	5	62.98	2	64.50	62.70	3	5,795	0.05%
2019/09/20	6	63.35	0	0.00	63.50	6	5,924	0.10%
2019/09/18	1	65.60	0	0.00	64.20	1	5,915	0.02%
2019/09/10	0	0.00	3	64.80	63.00	-3	5,824	-0.05%
2019/09/09	5	65.64	3	63.60	65.80	2	5,824	0.03%
2019/09/06	3	65.50	3	65.90	64.70	0	5,923	0.00%
2019/09/04	0	0.00	1	65.30	66.50	-1	5,888	-0.02%
2019/09/03	0	0.00	1	63.30	63.40	-1	5,787	-0.02%
2019/08/29	9	61.17	10	62.03	60.80	-1	5,785	-0.02%
2019/08/26	1	62.10	0	0.00	61.40	1	5,803	0.02%
2019/08/23	2	64.50	9	65.53	64.00	-7	5,815	-0.12%
2019/08/22	0	0.00	1	67.70	66.20	-1	5,755	-0.02%
2019/08/21	0	0.00	3	65.40	67.50	-3	5,599	-0.05%
2019/08/19	0	0.00	6	64.73	66.50	-6	5,276	-0.11%
2019/08/16	6	62.37	2	62.80	62.70	4	5,066	0.08%
2019/08/15	1	63.00	0	0.00	62.00	1	4,866	0.02%
2019/08/13	0	0.00	1	55.60	56.30	-1	4,359	-0.02%
2019/08/08	0	0.00	7	53.81	55.20	-7	4,301	-0.16%
2019/08/05	1	51.40	0	0.00	50.50	1	4,348	0.02%
2019/08/02	5	54.66	0	0.00	54.30	5	4,427	0.11%
2019/08/01	0	0.00	4	57.30	56.70	-4	4,427	-0.09%
2019/07/31	0	0.00	12	56.30	57.60	-12	4,381	-0.27%
2019/07/30	12	55.83	0	0.00	56.10	12	4,315	0.28%
2019/07/25	8	56.61	0	0.00	56.00	8	4,281	0.19%
2019/07/24	6	54.80	7	55.26	55.70	-1	4,219	-0.02%
2019/07/23	8	54.45	8	53.95	54.00	0	4,120	0.00%
2019/07/22	0	0.00	1	53.50	53.70	-1	4,089	-0.02%
2019/07/18	2	51.70	1	51.70	51.80	1	4,097	0.02%
2019/07/17	5	52.44	0	0.00	52.20	5	4,107	0.12%
2019/07/15	0	0.00	2	55.30	55.30	-2	4,085	-0.05%
2019/07/12	3	54.50	6	54.58	54.60	-3	4,194	-0.07%
2019/07/11	0	0.00	1	52.80	52.50	-1	4,136	-0.02%
2019/07/08	0	0.00	17	52.63	52.30	-17	4,601	-0.37%
2019/07/05	17	51.86	0	0.00	52.00	17	4,673	0.36%
2019/07/03	0	0.00	12	51.90	51.10	-12	4,752	-0.25%
2019/07/02	12	52.02	2	51.50	52.10	10	4,779	0.21%
2019/07/01	0	0.00	1	51.60	50.80	-1	4,797	-0.02%
2019/06/28	1	50.50	12	50.45	50.50	-11	4,786	-0.23%
2019/06/27	13	51.63	2	49.60	51.80	11	4,897	0.22%
2019/06/26	0	0.00	4	48.25	48.10	-4	4,870	-0.08%
2019/06/25	5	48.30	0	0.00	47.70	5	4,950	0.10%
2019/06/24	1	48.50	0	0.00	48.75	1	5,121	0.02%
2019/06/21	0	0.00	1	50.20	49.10	-1	5,282	-0.02%
2019/06/19	0	0.00	1	49.60	49.10	-1	5,512	-0.02%
2019/06/18	2	48.73	0	0.00	48.15	2	5,725	0.03%
2019/06/13	0	0.00	2	50.18	50.60	-2	5,805	-0.03%
2019/06/11	0	0.00	1	48.95	48.45	-1	5,927	-0.02%
2019/06/10	0	0.00	1	47.95	47.95	-1	6,012	-0.02%
2019/06/06	2	47.13	0	0.00	46.50	2	6,081	0.03%
2019/06/05	1	48.25	0	0.00	49.20	1	6,023	0.02%
2019/06/04	0	0.00	1	50.60	48.80	-1	5,979	-0.02%
2019/05/31	1	49.90	5	49.92	50.40	-4	6,042	-0.07%
2019/05/30	2	48.05	1	48.05	48.95	1	5,967	0.02%
2019/05/29	1	43.85	0	0.00	45.90	1	5,931	0.02%
2019/05/23	2	42.65	0	0.00	43.95	2	6,122	0.03%
2019/05/22	11	44.45	0	0.00	43.25	11	6,137	0.18%
2019/05/17	4	44.01	0	0.00	43.90	4	6,153	0.07%
2019/05/14	1	48.15	0	0.00	47.45	1	6,428	0.02%
2019/05/13	1	51.00	0	0.00	50.50	1	6,365	0.02%
2019/05/09	1	53.70	2	54.50	54.60	-1	6,251	-0.02%
2019/05/08	0	0.00	1	53.80	53.20	-1	6,249	-0.02%
2019/05/07	0	0.00	1	53.10	53.50	-1	6,289	-0.02%
2019/05/06	2	52.35	0	0.00	51.50	2	6,431	0.03%
2019/05/03	1	54.50	0	0.00	54.40	1	6,668	0.01%
2019/05/02	0	0.00	1	55.20	55.30	-1	6,728	-0.01%
2019/04/30	0	0.00	1	54.70	54.30	-1	6,783	-0.01%
2019/04/29	1	52.70	0	0.00	52.30	1	6,849	0.01%
2019/04/26	1	54.50	0	0.00	53.80	1	7,015	0.01%
2019/04/24	2	56.00	3	56.53	55.50	-1	7,278	-0.01%
2019/04/23	2	53.50	0	0.00	54.40	2	7,641	0.03%
2019/04/18	1	57.00	0	0.00	54.80	1	7,811	0.01%
2019/04/16	7	56.77	9	56.79	56.90	-2	7,623	-0.03%
2019/04/15	0	0.00	1	51.90	54.00	-1	7,577	-0.01%
2019/04/11	0	0.00	2	50.55	51.20	-2	7,538	-0.03%
2019/04/10	1	47.60	1	48.10	49.50	0	7,419	0.00%
2019/04/09	2	47.10	1	49.15	47.05	1	7,331	0.01%
2019/04/08	1	48.40	0	0.00	48.00	1	7,285	0.01%
2019/04/03	2	49.75	0	0.00	49.50	2	7,223	0.03%
2019/04/01	2	46.45	2	46.78	49.80	0	7,109	0.00%
2019/03/28	1	49.50	0	0.00	49.10	1	6,885	0.01%
2019/03/27	1	52.00	1	51.90	51.50	0	6,858	0.00%
2019/03/21	0	0.00	1	52.40	53.00	-1	6,222	-0.02%
2019/03/20	1	50.30	0	0.00	50.20	1	5,957	0.02%
2019/03/19	0	0.00	2	50.35	49.70	-2	5,946	-0.03%
2019/03/18	2	50.20	2	50.10	49.80	0	5,809	0.00%
2019/03/15	2	47.93	6	47.29	48.80	-4	5,673	-0.07%
2019/03/14	3	45.88	6	46.08	46.20	-3	5,524	-0.05%
2019/03/06	2	41.60	2	41.23	41.50	0	5,269	0.00%
2019/03/05	3	42.95	1	43.20	42.50	2	5,165	0.04%
2019/03/04	0	0.00	3	44.75	44.75	-3	5,086	-0.06%
2019/02/22	1	42.55	1	44.70	42.95	0	4,834	0.00%
2019/02/19	1	46.10	0	0.00	45.85	1	4,711	0.02%
2019/02/18	1	46.70	0	0.00	46.25	1	4,672	0.02%
2019/02/15	3	48.40	0	0.00	48.00	3	4,586	0.07%
2019/02/14	7	48.86	8	49.48	50.20	-1	4,448	-0.02%
2019/01/28	2	44.70	0	0.00	44.70	2	3,872	0.05%
2019/01/25	4	44.04	4	43.33	45.20	0	3,822	0.00%
2019/01/24	7	44.80	7	45.07	44.25	0	3,653	0.00%
2019/01/21	1	45.60	1	45.00	45.80	0	3,204	0.00%
2019/01/10	0	0.00	2	38.30	37.95	-2	2,023	-0.10%
2019/01/09	2	37.43	0	0.00	37.00	2	1,899	0.11%
2019/01/07	0	0.00	1	36.85	36.00	-1	1,749	-0.06%
2018/12/03	0	0.00	1	30.00	30.00	-1	1,564	-0.06%
2018/11/22	0	0.00	2	27.30	26.90	-2	1,533	-0.13%
2018/11/20	32	27.82	30	27.98	27.70	2	1,583	0.13%
2018/11/19	0	0.00	6	27.55	27.55	-6	1,503	-0.40%
2018/11/07	0	0.00	3	25.63	25.55	-3	1,685	-0.18%
2018/11/01	1	25.65	0	0.00	25.85	1	1,975	0.05%
2018/10/25	0	0.00	1	24.80	24.55	-1	2,659	-0.04%
2018/10/04	0	0.00	15	31.43	31.40	-15	3,661	-0.41%
2018/09/11	0	0.00	5	30.39	31.25	-5	3,518	-0.14%
2018/09/04	6	37.25	0	0.00	37.30	6	3,471	0.17%
2018/09/03	0	0.00	1	38.10	37.10	-1	3,490	-0.03%
2018/08/31	2	38.10	2	37.73	38.10	0	3,495	0.00%
2018/08/28	1	38.25	0	0.00	38.50	1	3,616	0.03%
2018/08/22	5	37.15	0	0.00	37.35	5	3,742	0.13%
2018/08/14	0	0.00	1	40.40	40.40	-1	4,081	-0.02%
2018/08/09	1	42.30	0	0.00	42.30	1	3,965	0.03%
2018/08/08	1	43.50	0	0.00	43.30	1	3,899	0.03%
2018/08/03	1	46.55	5	46.79	46.55	-4	3,805	-0.11%
2018/08/02	11	46.97	6	47.30	46.90	5	3,597	0.14%
2018/08/01	3	44.90	11	46.23	46.60	-8	3,414	-0.23%
2018/07/31	0	0.00	3	44.55	44.20	-3	3,253	-0.09%
2018/07/30	45	45.27	47	45.57	43.80	-2	3,231	-0.06%
2018/07/27	1	42.05	3	43.75	44.75	-2	2,826	-0.07%
2018/07/25	5	40.95	6	40.90	40.50	-1	2,637	-0.04%
2018/07/20	6	39.60	0	0.00	39.25	6	2,594	0.23%
2018/07/18	0	0.00	5	39.58	39.50	-5	2,551	-0.20%
2018/07/17	5	38.34	0	0.00	38.10	5	2,429	0.21%
2018/06/29	4	39.88	4	39.80	39.00	0	2,535	0.00%
2018/06/05	2	40.20	2	41.30	41.00	0	3,252	0.00%
2018/06/04	1	40.90	21	40.42	40.00	-20	3,204	-0.62%
2018/05/30	5	39.80	1	40.20	39.50	4	3,234	0.12%
2018/05/29	8	40.40	80	38.90	39.55	-72	3,229	-2.23%
2018/05/24	0	0.00	1	38.35	39.85	-1	3,271	-0.03%
2018/05/23	66	38.92	5	39.10	38.90	61	3,245	1.88%
2018/05/22	3	38.65	62	39.45	39.65	-59	3,142	-1.88%
2018/05/17	71	36.52	0	0.00	37.00	71	3,024	2.35%
2018/05/15	2	35.60	2	35.80	35.15	0	3,102	0.00%
2018/05/14	0	0.00	45	37.71	36.65	-45	3,161	-1.42%
2018/05/07	45	39.28	70	39.92	38.50	-25	3,299	-0.76%
2018/05/02	40	38.20	0	0.00	38.90	40	3,596	1.11%
2018/04/30	30	36.59	0	0.00	36.25	30	3,683	0.81%
2018/04/25	6	39.05	0	0.00	40.00	6	3,779	0.16%
2018/04/24	0	0.00	2	39.00	38.70	-2	3,943	-0.05%
2018/04/23	0	0.00	2	41.35	40.90	-2	4,103	-0.05%
2018/04/12	5	43.15	0	0.00	43.10	5	4,400	0.11%
2018/04/09	1	46.30	0	0.00	46.30	1	4,516	0.02%
2018/04/03	1	47.25	0	0.00	47.25	1	4,521	0.02%
2018/04/02	1	46.80	0	0.00	47.80	1	4,513	0.02%
2018/03/30	2	47.65	0	0.00	46.55	2	4,506	0.04%
2018/03/29	1	49.00	1	49.00	49.00	0	4,476	0.00%
2018/03/28	2	49.08	0	0.00	48.90	2	4,498	0.04%
2018/03/27	0	0.00	2	49.35	48.60	-2	4,471	-0.04%
2018/03/26	3	47.77	1	48.80	48.70	2	4,420	0.05%
2018/03/21	1	52.00	0	0.00	50.90	1	4,177	0.02%
2018/03/20	5	51.20	2	54.00	51.30	3	4,124	0.07%
2018/03/19	2	58.15	3	59.20	55.80	-1	3,915	-0.03%
2018/03/15	1	64.90	0	0.00	64.20	1	3,733	0.03%
2018/03/14	0	0.00	1	65.30	64.70	-1	3,741	-0.03%
2018/03/13	2	64.45	1	64.50	64.50	1	3,783	0.03%
2018/03/09	4	64.00	1	65.90	64.30	3	3,829	0.08%
2018/03/07	1	65.30	1	64.50	64.50	0	3,876	0.00%
2018/03/06	1	65.10	1	65.30	65.30	0	3,873	0.00%
2018/03/05	4	65.40	0	0.00	64.80	4	3,818	0.10%
2018/03/02	5	67.42	2	68.80	68.80	3	3,762	0.08%
2018/03/01	1	67.00	0	0.00	66.80	1	3,745	0.03%
2018/02/27	2	69.25	2	69.65	68.40	0	3,703	0.00%
2018/02/22	2	73.45	0	0.00	72.50	2	3,721	0.05%
2018/02/09	0	0.00	1	64.50	70.90	-1	3,756	-0.03%
2018/02/08	3	73.87	2	74.00	69.90	1	3,701	0.03%
2018/02/05	1	77.00	1	77.50	77.50	0	3,647	0.00%
2018/02/02	3	80.33	0	0.00	79.70	3	3,656	0.08%
2018/02/01	1	79.50	1	77.60	77.60	0	3,674	0.00%
2018/01/31	1	77.70	1	78.80	78.80	0	3,677	0.00%
2018/01/29	2	79.80	3	79.10	81.50	-1	3,632	-0.03%
2018/01/26	1	77.30	0	0.00	77.30	1	3,524	0.03%
2018/01/24	16	80.36	51	79.72	84.20	-35	3,395	-1.03%
2018/01/23	0	0.00	1	78.50	78.10	-1	3,259	-0.03%
2018/01/22	10	80.42	0	0.00	80.50	10	3,244	0.31%
2018/01/19	6	79.55	1	79.20	80.50	5	3,235	0.15%
2018/01/18	1	79.70	19	80.05	79.00	-18	3,197	-0.56%
2018/01/17	12	78.83	8	79.34	78.10	4	3,054	0.13%
2018/01/15	7	74.71	7	75.13	75.00	0	2,938	0.00%
2018/01/12	5	73.70	4	72.88	74.00	1	2,944	0.03%
2018/01/08	1	70.30	0	0.00	68.10	1	3,127	0.03%
2018/01/05	0	0.00	1	72.90	72.40	-1	3,161	-0.03%
2018/01/03	1	66.00	0	0.00	66.50	1	3,098	0.03%