統新 (6426)-第一金-中山券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
81張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/11	2	71.00	2	71.30	71.30	0	550	0.00%
2024/03/07	1	81.00	1	78.50	76.80	0	662	0.00%
2024/02/29	11	79.48	11	79.90	78.00	0	688	0.00%
2023/12/28	1	75.10	0	0.00	74.30	1	762	0.13%
2023/12/20	0	0.00	70	73.78	73.70	-70	733	-9.54%
2023/12/19	20	73.59	0	0.00	73.50	20	734	2.72%
2023/12/18	50	75.01	0	0.00	74.80	50	736	6.79%
2023/12/04	1	91.30	0	0.00	90.10	1	866	0.12%
2023/12/01	0	0.00	1	90.40	90.40	-1	774	-0.13%
2023/11/29	0	0.00	70	81.30	81.40	-70	708	-9.88%
2023/11/28	0	0.00	10	78.38	78.90	-10	680	-1.47%
2023/11/27	10	77.43	6	78.08	77.50	4	675	0.59%
2023/11/24	6	78.98	0	0.00	78.50	6	671	0.89%
2023/11/23	0	0.00	33	80.21	78.00	-33	668	-4.94%
2023/11/21	16	77.89	88	80.06	77.90	-72	669	-10.75%
2023/11/20	20	78.25	0	0.00	77.40	20	676	2.96%
2023/11/17	0	0.00	40	79.85	79.00	-40	682	-5.86%
2023/11/16	0	0.00	27	79.73	78.70	-27	675	-4.00%
2023/11/15	30	79.00	34	79.01	78.60	-4	665	-0.60%
2023/11/14	4	76.80	0	0.00	76.60	4	658	0.61%
2023/11/06	2	75.40	2	75.25	75.00	0	627	0.00%
2023/11/01	0	0.00	4	71.13	71.00	-4	621	-0.64%
2023/10/31	5	70.06	5	72.10	70.20	0	621	0.00%
2023/10/27	20	72.60	10	73.50	72.30	10	629	1.59%
2023/10/26	6	73.57	0	0.00	73.40	6	640	0.94%
2023/10/25	10	75.80	8	76.85	75.70	2	691	0.29%
2023/10/24	0	0.00	7	75.47	75.80	-7	702	-1.00%
2023/10/23	50	74.35	0	0.00	73.20	50	706	7.08%
2023/10/20	30	74.42	0	0.00	75.60	30	703	4.26%
2023/10/19	5	74.40	30	75.67	75.50	-25	706	-3.54%
2023/10/18	116	74.29	38	76.69	73.30	78	690	11.29%	大買/
2023/10/17	21	74.36	35	74.93	74.30	-14	672	-2.08%
2023/10/16	37	73.42	61	74.31	73.50	-24	669	-3.58%
2023/10/13	0	0.00	5	73.04	72.70	-5	671	-0.75%
2023/10/11	125	72.76	0	0.00	71.50	125	685	18.25%	大買/鉅額交易
2023/10/06	16	70.89	76	74.04	74.60	-60	680	-8.81%
2023/10/05	15	72.90	83	71.84	70.50	-68	689	-9.86%
2023/10/04	23	70.52	0	0.00	70.30	23	731	3.14%
2023/10/03	61	71.58	80	72.71	71.40	-19	831	-2.28%
2023/10/02	0	0.00	31	71.70	71.80	-31	884	-3.50%
2023/09/27	60	70.96	12	71.95	70.40	48	896	5.35%
2023/09/26	7	72.26	7	74.53	72.10	0	898	0.00%
2023/09/25	0	0.00	30	74.46	74.50	-30	893	-3.36%
2023/09/22	0	0.00	53	74.39	74.10	-53	890	-5.95%
2023/09/21	27	73.05	27	73.84	74.50	0	887	0.00%
2023/09/20	2	75.20	2	76.75	74.20	0	884	0.00%
2023/09/19	20	75.90	21	77.42	75.20	-1	878	-0.11%
2023/09/18	50	76.57	0	0.00	76.10	50	868	5.76%
2023/09/15	1	77.30	0	0.00	77.50	1	852	0.12%
2023/09/14	0	0.00	48	77.34	80.30	-48	791	-6.07%
2023/09/13	0	0.00	20	71.48	73.00	-20	719	-2.78%
2023/09/12	59	72.34	39	73.98	71.00	20	712	2.81%
2023/09/11	10	70.50	0	0.00	72.60	10	687	1.46%
2023/09/08	109	70.40	0	0.00	71.30	109	665	16.37%	大買/鉅額交易
2023/09/07	55	67.86	0	0.00	68.00	55	641	8.58%
2023/09/06	0	0.00	85	68.25	69.10	-85	633	-13.43%
2023/09/05	1	66.00	42	67.06	66.50	-41	619	-6.62%
2023/09/04	33	66.30	0	0.00	66.30	33	617	5.35%
2023/09/01	9	67.38	53	68.21	67.10	-44	614	-7.16%
2023/08/30	1	67.30	0	0.00	67.30	1	609	0.16%
2023/08/28	77	67.92	4	67.33	66.20	73	608	11.99%
2023/08/25	36	69.69	28	70.53	70.00	8	603	1.33%
2023/08/24	0	0.00	76	71.03	69.60	-76	599	-12.68%
2023/08/23	10	68.70	0	0.00	69.90	10	582	1.72%
2023/08/22	20	66.75	0	0.00	67.00	20	569	3.51%
2023/08/21	0	0.00	50	67.79	67.50	-50	566	-8.83%
2023/08/18	28	66.62	0	0.00	66.50	28	563	4.97%
2023/08/17	31	68.02	54	68.20	67.80	-23	559	-4.11%
2023/08/15	181	67.54	151	66.87	68.00	30	552	5.43%	大買/大賣/
2023/08/14	5	64.82	0	0.00	65.10	5	541	0.92%
2023/08/11	104	64.24	0	0.00	64.50	104	539	19.26%	大買/鉅額交易
2023/08/10	21	62.95	0	0.00	62.30	21	535	3.92%
2023/07/27	0	0.00	121	68.47	70.20	-121	439	-27.53%	大賣/鉅額交易
2023/07/26	31	68.36	68	68.94	68.40	-37	418	-8.83%
2023/07/25	2	64.45	0	0.00	64.80	2	405	0.49%
2023/07/24	119	64.05	0	0.00	62.90	119	402	29.59%	大買/鉅額交易
2023/07/21	37	65.62	0	0.00	66.00	37	394	9.38%
2023/07/20	0	0.00	37	66.64	66.90	-37	393	-9.39%
2023/07/19	38	64.88	2	66.60	64.80	36	388	9.26%
2023/07/18	11	64.55	10	65.98	65.50	1	385	0.26%
2023/07/13	1	68.50	0	0.00	68.10	1	365	0.27%
2023/07/11	10	73.30	1	72.60	69.50	9	322	2.79%
2023/07/10	13	74.62	22	76.13	75.20	-9	277	-3.24%
2023/07/07	0	69.30	1	65.00	70.20	-1	176	-0.56%
2023/07/06	0	0.00	28	64.56	63.90	-28	118	-23.57%
2023/07/05	24	63.40	79	64.81	64.30	-55	112	-48.95%
2023/07/04	55	62.79	14	63.74	63.70	41	102	39.81%
2023/06/30	2	60.30	1	60.50	60.30	1	94	1.06%
2023/06/29	11	60.71	0	0.00	60.50	11	94	11.67%
2023/06/27	5	59.98	0	0.00	59.80	5	88	5.67%
2023/06/26	5	60.20	0	0.00	60.20	5	87	5.71%
2023/06/21	6	61.30	0	0.00	61.30	6	88	6.81%
2023/06/19	2	60.00	0	0.00	60.00	2	90	2.21%
2023/06/16	2	60.20	0	0.00	60.00	2	94	2.12%
2023/06/15	10	60.15	0	0.00	60.10	10	94	10.57%
2023/02/21	1	64.00	0	0.00	64.00	1	272	0.37%
2023/02/20	0	0.00	1	63.00	63.80	-1	273	-0.36%
2023/02/16	1	62.70	0	0.00	62.70	1	275	0.36%
2023/01/05	0	0.00	0	60.70	60.10	0	277	0.00%
2022/12/06	1	72.50	0	0.00	72.50	1	323	0.31%
2022/12/05	2	73.50	0	0.00	73.20	2	322	0.62%
2022/12/02	1	74.90	0	0.00	74.70	1	321	0.31%
2022/12/01	0	0.00	1	73.00	74.00	-1	306	-0.33%
2022/11/30	1	72.61	1	72.00	71.70	0	293	0.00%
2022/11/29	1	71.60	0	0.00	70.00	1	267	0.37%
2022/10/07	0	0.00	1	75.50	74.30	-1	655	-0.15%
2022/10/05	1	74.10	0	0.00	74.50	1	650	0.15%
2022/09/13	0	0.00	1	82.00	80.90	-1	588	-0.17%
2022/08/25	1	88.00	0	0.00	89.40	1	477	0.21%
2022/08/04	0	0.00	113	59.90	61.20	-113	67	-167.78%	大賣/鉅額交易
2022/08/03	0	0.00	52	56.07	55.70	-52	54	-94.95%
2022/08/01	0	0.00	3	60.97	60.30	-3	52	-5.67%
2022/07/29	0	0.00	19	61.29	61.00	-19	53	-35.84%
2022/07/21	0	0.00	3	61.30	61.40	-3	54	-5.52%
2022/07/18	0	0.00	9	59.30	59.50	-9	54	-16.67%
2022/07/15	0	0.00	1	58.80	59.20	-1	53	-1.86%
2022/07/14	3	57.07	3	57.57	58.20	0	53	0.00%
2022/07/13	8	57.00	0	0.00	56.90	8	53	14.88%
2022/06/01	0	0.00	7	65.06	67.30	-7	57	-12.25%
2022/05/27	1	64.30	0	0.00	64.10	1	53	1.85%
2022/05/23	0	0.00	3	65.03	64.20	-3	54	-5.46%
2022/05/16	3	64.57	0	0.00	64.00	3	55	5.38%
2022/04/13	25	73.87	0	0.00	73.50	25	63	39.10%
2022/04/12	18	73.96	0	0.00	74.20	18	64	28.04%
2022/04/11	5	74.80	0	0.00	75.20	5	64	7.74%
2022/04/08	4	74.65	0	0.00	76.00	4	65	6.11%
2022/04/07	6	74.78	0	0.00	73.90	6	68	8.76%
2022/04/06	0	0.00	82	74.87	75.30	-82	82	-99.86%
2022/03/25	4	68.23	0	0.00	68.00	4	93	4.30%
2022/03/18	10	69.56	0	0.00	70.00	10	95	10.44%
2022/03/16	2	68.35	0	0.00	68.00	2	97	2.05%
2022/03/15	9	68.90	0	0.00	68.70	9	102	8.77%
2022/03/09	0	0.00	2	66.85	66.40	-2	104	-1.92%
2022/03/08	1	65.60	0	0.00	65.60	1	105	0.95%
2022/03/07	1	68.00	0	0.00	68.00	1	106	0.94%
2022/02/18	0	0.00	2	72.20	72.90	-2	156	-1.28%
2022/02/16	0	0.00	10	74.00	72.80	-10	162	-6.16%
2022/02/11	0	0.00	6	76.25	73.90	-6	179	-3.35%
2022/02/10	0	0.00	1	72.60	72.80	-1	193	-0.52%
2022/02/08	0	0.00	8	71.23	71.40	-8	213	-3.74%
2022/01/17	1	72.50	0	0.00	72.40	1	289	0.35%
2022/01/07	11	74.00	0	0.00	74.50	11	290	3.79%
2022/01/06	9	75.52	0	0.00	75.70	9	289	3.11%
2022/01/05	20	76.29	0	0.00	75.80	20	289	6.91%
2022/01/04	11	77.25	0	0.00	77.10	11	289	3.81%
2022/01/03	18	77.57	0	0.00	77.00	18	287	6.25%
2021/12/30	20	77.10	0	0.00	78.00	20	286	6.98%
2021/12/29	0	0.00	19	78.53	76.90	-19	282	-6.73%
2021/12/28	0	0.00	10	76.13	77.80	-10	267	-3.74%
2021/11/30	0	0.00	3	72.93	73.70	-3	239	-1.25%
2021/11/29	8	71.93	0	0.00	71.90	8	238	3.35%
2021/11/26	16	76.09	0	0.00	74.60	16	237	6.73%
2021/11/25	14	77.33	0	0.00	77.30	14	234	5.98%
2021/11/23	3	77.20	0	0.00	77.40	3	231	1.29%
2021/11/22	7	78.90	0	0.00	81.00	7	228	3.06%
2021/11/19	21	78.03	0	0.00	77.60	21	223	9.41%
2021/11/18	42	78.19	0	0.00	78.90	42	220	19.07%
2021/11/17	7	78.69	0	0.00	77.70	7	216	3.23%
2021/11/12	0	0.00	5	74.00	74.30	-5	194	-2.57%
2021/11/11	0	0.00	2	79.40	75.30	-2	194	-1.03%
2021/11/08	5	73.40	0	0.00	77.20	5	166	3.01%
2021/11/04	5	70.28	5	69.60	70.30	0	147	0.00%
2021/11/03	0	0.00	24	70.20	69.60	-24	143	-16.78%
2021/11/02	5	69.50	0	0.00	70.00	5	142	3.51%
2021/11/01	7	70.94	7	73.90	71.70	0	140	0.00%
2021/10/29	29	70.49	0	0.00	70.70	29	134	21.59%
2021/10/28	0	0.00	28	73.44	71.10	-28	130	-21.50%
2021/10/26	0	0.00	60	72.36	70.80	-60	111	-53.76%
2021/10/25	0	0.00	17	66.31	68.40	-17	85	-19.91%
2021/10/22	1	55.70	3	61.60	62.20	-2	75	-2.63%
2021/10/15	8	56.39	0	0.00	56.20	8	78	10.18%
2021/10/13	3	54.10	0	0.00	54.50	3	80	3.73%
2021/10/06	8	53.50	0	0.00	53.80	8	85	9.32%
2021/09/15	0	0.00	1	60.80	60.50	-1	108	-0.92%
2021/09/01	17	63.97	0	0.00	64.60	17	119	14.25%
2021/08/31	3	61.97	0	0.00	61.40	3	118	2.53%
2021/08/26	0	0.00	14	64.01	62.70	-14	120	-11.65%
2021/08/25	4	62.65	4	63.93	63.80	0	121	0.00%
2021/08/24	2	60.80	0	0.00	60.80	2	123	1.61%
2021/08/23	12	60.28	0	0.00	61.60	12	125	9.57%
2021/08/20	16	59.63	0	0.00	59.60	16	126	12.69%
2021/08/18	24	60.37	0	0.00	61.50	24	128	18.66%
2021/08/03	0	0.00	1	70.30	70.30	-1	169	-0.59%
2021/08/02	0	0.00	1	70.00	70.00	-1	171	-0.58%
2021/07/13	1	76.10	0	0.00	75.00	1	212	0.47%
2021/07/07	0	0.00	1	77.50	77.50	-1	217	-0.46%
2021/06/02	0	0.00	1	83.20	83.40	-1	296	-0.34%
2021/05/25	1	84.80	10	81.21	83.30	-9	293	-3.07%
2021/05/24	0	0.00	12	80.37	80.50	-12	293	-4.08%
2021/05/13	22	70.88	0	0.00	71.80	22	292	7.52%
2021/05/12	1	73.00	0	0.00	73.00	1	283	0.35%
2021/04/19	0	0.00	1	102.50	102.00	-1	272	-0.37%
2021/04/12	40	109.74	0	0.00	109.00	40	304	13.14%
2021/04/07	0	0.00	47	111.76	111.50	-47	286	-16.42%
2021/03/26	24	102.60	0	0.00	102.00	24	273	8.77%
2021/03/22	39	102.77	0	0.00	103.00	39	274	14.21%
2021/03/19	4	101.00	0	0.00	100.50	4	274	1.46%
2021/02/24	0	105.00	0	0.00	103.00	0	523	0.00%
2021/02/05	1	99.40	0	0.00	98.00	1	874	0.11%
2021/01/22	0	0.00	1	97.50	99.80	-1	998	-0.10%
2021/01/20	8	99.00	0	0.00	98.20	8	1,005	0.80%
2020/12/03	0	0.00	1	128.50	127.50	-1	1,116	-0.09%
2020/12/02	1	130.00	0	0.00	129.00	1	1,110	0.09%
2020/11/30	0	0.00	1	130.50	128.50	-1	1,095	-0.09%
2020/11/24	0	0.00	2	126.50	125.00	-2	1,021	-0.20%
2020/11/23	0	0.00	2	128.00	125.50	-2	1,014	-0.20%
2020/11/20	0	0.00	1	131.00	128.50	-1	988	-0.10%
2020/11/19	0	0.00	1	123.00	127.00	-1	942	-0.11%
2020/11/18	2	128.00	2	125.25	126.00	0	898	0.00%
2020/11/17	5	117.60	24	118.71	119.00	-19	770	-2.46%
2020/11/16	0	0.00	50	108.50	108.50	-50	754	-6.63%
2020/11/09	50	104.50	0	0.00	105.00	50	834	5.99%
2020/11/05	0	0.00	1	103.00	103.00	-1	975	-0.10%
2020/10/19	0	0.00	4	104.00	103.00	-4	1,196	-0.33%
2020/10/12	13	103.19	0	0.00	103.00	13	1,278	1.02%
2020/10/05	0	108.00	2	106.00	108.00	-2	1,458	-0.14%
2020/09/25	0	0.00	1	105.00	105.00	-1	1,934	-0.05%
2020/09/23	1	112.50	0	0.00	112.50	1	2,193	0.05%
2020/09/21	0	0.00	12	122.00	117.00	-12	2,432	-0.49%
2020/09/16	1	121.00	0	0.00	121.00	1	2,535	0.04%
2020/09/11	11	113.64	1	111.50	108.00	10	2,652	0.38%
2020/09/10	1	118.00	0	0.00	118.00	1	2,662	0.04%
2020/09/07	0	0.00	8	125.00	123.00	-8	2,707	-0.30%
2020/08/27	0	0.00	1	133.00	132.50	-1	3,002	-0.03%
2020/08/26	0	0.00	2	134.00	133.50	-2	3,004	-0.07%
2020/08/25	0	0.00	9	132.89	132.00	-9	3,012	-0.30%
2020/08/24	1	130.00	4	131.13	131.00	-3	3,024	-0.10%
2020/08/21	1	133.00	2	131.75	132.00	-1	3,027	-0.03%
2020/08/20	2	130.00	0	0.00	129.00	2	3,045	0.07%
2020/08/19	1	141.00	1	147.00	143.00	0	3,006	0.00%
2020/08/12	1	146.00	0	0.00	142.50	1	3,030	0.03%
2020/08/11	1	146.00	1	150.50	147.50	0	3,024	0.00%
2020/08/10	0	0.00	1	147.50	146.50	-1	2,922	-0.03%
2020/08/07	0	0.00	1	146.00	143.00	-1	2,892	-0.03%
2020/08/06	3	145.50	0	0.00	143.00	3	2,895	0.10%
2020/08/05	1	147.00	7	142.57	145.50	-6	2,892	-0.21%
2020/07/30	6	135.00	1	134.50	134.00	5	2,964	0.17%
2020/07/28	1	132.50	0	0.00	132.50	1	3,026	0.03%
2020/07/24	1	138.50	0	0.00	138.00	1	3,070	0.03%
2020/07/23	0	0.00	1	143.50	145.50	-1	3,132	-0.03%
2020/07/22	3	143.00	1	143.00	143.00	2	3,216	0.06%
2020/07/21	5	142.50	0	0.00	142.00	5	3,307	0.15%
2020/07/17	1	138.50	0	0.00	139.00	1	3,440	0.03%
2020/07/15	1	145.50	0	0.00	145.50	1	3,440	0.03%
2020/07/10	42	152.96	1	155.00	155.00	41	3,469	1.18%
2020/07/09	0	0.00	1	160.50	160.00	-1	3,427	-0.03%
2020/07/08	1	165.50	4	168.38	167.00	-3	3,394	-0.09%
2020/07/07	4	160.25	1	159.50	159.00	3	3,260	0.09%
2020/07/06	5	161.80	20	163.75	162.50	-15	3,182	-0.47%
2020/07/03	3	154.67	27	160.33	161.00	-24	3,073	-0.78%
2020/07/01	2	149.50	13	150.46	147.00	-11	2,784	-0.40%
2020/06/30	0	0.00	3	147.83	145.50	-3	2,660	-0.11%
2020/06/24	0	0.00	3	143.00	143.00	-3	2,518	-0.12%
2020/06/19	1	143.50	2	141.75	143.50	-1	2,414	-0.04%
2020/06/18	3	137.50	0	0.00	136.50	3	2,327	0.13%
2020/06/17	7	138.00	1	139.00	138.00	6	2,310	0.26%
2020/06/16	10	135.80	0	0.00	135.00	10	2,279	0.44%
2020/06/12	10	130.00	0	0.00	133.00	10	2,279	0.44%
2020/06/10	10	149.30	0	0.00	142.50	10	2,255	0.44%
2020/06/09	0	0.00	1	144.50	143.50	-1	2,144	-0.05%
2020/06/08	5	132.00	0	0.00	133.00	5	2,065	0.24%
2020/06/04	0	0.00	2	140.00	140.00	-2	2,055	-0.10%
2020/06/03	7	133.50	0	0.00	135.00	7	2,029	0.34%
2020/06/02	6	131.25	0	0.00	131.00	6	2,016	0.30%
2020/05/26	1	141.50	0	0.00	136.50	1	1,934	0.05%
2020/05/22	2	145.00	3	140.50	140.00	-1	1,927	-0.05%
2020/05/20	3	143.67	3	141.00	141.50	0	1,881	0.00%
2020/05/19	1	143.50	0	0.00	143.50	1	1,864	0.05%
2020/05/15	0	0.00	1	143.00	141.00	-1	1,798	-0.06%
2020/05/14	1	141.00	0	0.00	140.50	1	1,786	0.06%
2020/05/07	0	0.00	1	147.50	148.00	-1	1,777	-0.06%
2020/05/06	1	151.00	1	155.50	147.00	0	1,788	0.00%
2020/05/05	3	150.67	1	149.00	152.00	2	1,735	0.12%
2020/05/04	3	149.17	3	148.33	148.50	0	1,763	0.00%
2020/04/30	4	150.88	4	153.25	146.50	0	1,742	0.00%
2020/04/29	0	0.00	2	150.75	149.50	-2	1,726	-0.12%
2020/04/28	2	150.50	0	0.00	147.50	2	1,710	0.12%
2020/04/27	0	0.00	1	145.50	143.00	-1	1,628	-0.06%
2020/04/24	2	127.00	1	131.00	134.00	1	1,537	0.07%
2020/04/22	0	0.00	1	112.00	117.00	-1	1,317	-0.08%
2020/04/21	1	110.50	1	115.00	110.50	0	1,297	0.00%
2020/04/17	0	0.00	1	114.00	112.00	-1	1,301	-0.08%
2020/04/15	1	114.00	0	0.00	113.00	1	1,234	0.08%
2020/04/14	1	104.00	1	102.00	105.00	0	1,173	0.00%
2020/04/13	50	106.50	50	106.12	100.00	0	1,166	0.00%
2020/04/10	0	0.00	1	99.20	105.50	-1	1,119	-0.09%
2020/04/09	3	96.53	0	0.00	96.10	3	1,095	0.27%
2020/04/08	0	0.00	1	99.70	99.50	-1	1,108	-0.09%
2020/04/07	0	0.00	1	97.90	97.90	-1	1,090	-0.09%
2020/04/06	0	0.00	1	85.50	89.00	-1	1,101	-0.09%
2020/04/01	0	0.00	2	85.00	86.30	-2	1,136	-0.18%
2020/03/31	2	84.70	0	0.00	83.00	2	1,210	0.17%
2020/03/30	0	0.00	1	83.70	83.70	-1	1,249	-0.08%
2020/03/27	1	84.60	0	0.00	84.60	1	1,290	0.08%
2020/03/25	0	0.00	1	78.40	78.50	-1	1,272	-0.08%
2020/03/24	1	73.30	0	0.00	71.40	1	1,282	0.08%
2020/03/23	1	67.70	0	0.00	67.70	1	1,306	0.08%
2020/03/20	0	0.00	1	74.70	75.20	-1	1,311	-0.08%
2020/03/19	10	69.70	10	68.40	68.40	0	1,299	0.00%
2020/03/18	11	82.70	11	76.00	75.90	0	1,314	0.00%
2020/03/17	0	0.00	44	84.35	84.30	-44	1,321	-3.33%
2020/03/16	8	99.59	0	0.00	93.60	8	1,313	0.61%
2020/03/12	28	114.18	43	121.33	113.50	-15	1,418	-1.06%
2020/03/11	3	129.00	3	132.00	126.00	0	1,489	0.00%
2020/03/10	0	0.00	2	125.50	129.50	-2	1,496	-0.13%
2020/03/09	30	124.00	0	0.00	122.00	30	1,544	1.94%
2020/03/06	10	128.75	0	0.00	130.00	10	1,538	0.65%
2020/03/05	0	0.00	2	132.00	130.50	-2	1,540	-0.13%
2020/03/03	1	132.00	0	0.00	129.00	1	1,559	0.06%
2020/03/02	1	126.00	0	0.00	128.00	1	1,569	0.06%
2020/02/27	1	129.00	0	0.00	128.00	1	1,583	0.06%
2020/02/24	1	132.00	0	0.00	134.00	1	1,565	0.06%
2020/02/21	10	134.45	0	0.00	136.00	10	1,566	0.64%
2020/02/20	1	141.00	0	0.00	140.00	1	1,563	0.06%
2020/02/17	1	143.00	0	0.00	143.00	1	1,767	0.06%
2020/02/14	1	145.50	0	0.00	147.00	1	1,763	0.06%
2020/02/13	2	148.00	2	147.75	144.50	0	1,756	0.00%
2020/02/12	3	143.00	3	145.50	142.00	0	1,733	0.00%
2020/02/07	6	142.50	6	142.92	134.50	0	1,672	0.00%
2020/02/06	3	139.67	1	140.00	139.50	2	1,641	0.12%
2020/02/04	7	126.93	7	127.00	127.00	0	1,560	0.00%
2020/01/16	0	0.00	1	167.00	165.50	-1	1,502	-0.07%
2020/01/13	1	166.00	1	161.00	168.00	0	1,463	0.00%
2020/01/09	1	160.00	0	0.00	161.00	1	1,438	0.07%
2020/01/07	0	0.00	4	162.13	161.50	-4	1,438	-0.28%
2020/01/06	1	166.00	0	0.00	165.50	1	1,466	0.07%
2020/01/03	2	175.75	2	175.25	171.50	0	1,536	0.00%
2020/01/02	3	174.00	3	175.67	176.00	0	1,559	0.00%
2019/12/31	0	0.00	1	170.00	169.00	-1	1,589	-0.06%
2019/12/30	0	0.00	1	171.00	170.00	-1	1,652	-0.06%
2019/12/27	3	175.67	2	176.50	173.00	1	1,649	0.06%
2019/12/26	6	179.42	4	181.75	173.50	2	1,615	0.12%
2019/12/25	1	176.00	0	0.00	176.00	1	1,540	0.06%
2019/12/24	0	0.00	2	170.00	173.00	-2	1,503	-0.13%
2019/12/18	4	171.00	2	173.00	167.00	2	1,504	0.13%
2019/12/17	0	0.00	1	171.50	167.00	-1	1,499	-0.07%
2019/12/16	0	0.00	1	167.00	169.00	-1	1,497	-0.07%
2019/12/13	2	168.00	2	172.25	166.50	0	1,492	0.00%
2019/12/12	2	164.50	0	0.00	172.00	2	1,470	0.14%
2019/12/11	1	168.00	34	169.72	166.00	-33	1,444	-2.28%
2019/12/10	7	175.14	7	175.50	173.00	0	1,422	0.00%
2019/12/09	45	173.01	45	178.43	172.00	0	1,383	0.00%
2019/12/06	13	160.38	13	160.88	169.00	0	1,306	0.00%
2019/12/05	1	155.50	2	154.50	154.00	-1	1,229	-0.08%
2019/12/04	10	151.95	9	153.11	153.00	1	1,246	0.08%
2019/11/29	9	149.67	0	0.00	148.00	9	1,215	0.74%
2019/11/28	0	0.00	1	153.00	153.50	-1	1,215	-0.08%
2019/11/27	1	147.50	1	152.50	149.50	0	1,213	0.00%
2019/11/26	7	147.36	6	146.42	149.50	1	1,209	0.08%
2019/11/25	3	143.00	0	0.00	143.00	3	1,197	0.25%
2019/11/22	10	143.15	0	0.00	142.50	10	1,216	0.82%
2019/11/21	5	142.90	0	0.00	147.50	5	1,215	0.41%
2019/11/20	2	148.50	2	146.75	144.50	0	1,221	0.00%
2019/11/18	22	153.16	22	157.86	145.50	0	1,346	0.00%
2019/11/15	1	148.00	0	0.00	150.50	1	1,314	0.08%
2019/11/14	7	144.64	33	145.52	151.00	-26	1,299	-2.00%
2019/11/13	2	137.50	0	0.00	137.50	2	1,215	0.16%
2019/11/12	13	135.04	0	0.00	137.00	13	1,230	1.06%
2019/11/11	2	139.25	2	138.75	134.00	0	1,240	0.00%
2019/11/08	9	133.28	0	0.00	134.00	9	1,242	0.72%
2019/11/07	8	132.00	0	0.00	132.00	8	1,277	0.63%
2019/11/05	0	0.00	1	134.00	134.00	-1	1,337	-0.07%
2019/10/28	1	141.50	0	0.00	141.50	1	1,385	0.07%
2019/10/22	0	0.00	9	129.00	130.00	-9	1,385	-0.65%
2019/10/21	9	128.00	0	0.00	128.00	9	1,408	0.64%
2019/10/15	1	134.00	0	0.00	137.00	1	1,465	0.07%
2019/10/09	1	141.00	2	145.50	144.00	-1	1,459	-0.07%
2019/10/08	1	139.50	1	137.00	135.50	0	1,400	0.00%
2019/10/04	1	130.00	2	134.50	140.50	-1	1,385	-0.07%
2019/10/03	0	0.00	2	130.00	128.00	-2	1,330	-0.15%
2019/09/25	0	0.00	6	132.75	129.00	-6	1,425	-0.42%
2019/09/20	2	125.00	10	124.75	125.00	-8	1,363	-0.59%
2019/09/19	9	117.00	0	0.00	116.50	9	1,335	0.67%
2019/09/17	1	119.50	0	0.00	121.00	1	1,322	0.08%
2019/09/16	0	0.00	13	119.92	122.00	-13	1,319	-0.98%
2019/09/12	6	118.83	0	0.00	121.00	6	1,317	0.46%
2019/09/11	0	0.00	2	121.50	122.00	-2	1,315	-0.15%
2019/09/10	8	121.00	5	121.00	121.00	3	1,307	0.23%
2019/09/09	0	0.00	12	121.21	119.50	-12	1,296	-0.93%
2019/09/06	19	119.84	4	127.38	119.50	15	1,285	1.17%
2019/09/05	6	133.58	0	0.00	132.00	6	1,251	0.48%
2019/09/04	2	132.50	0	0.00	136.50	2	1,234	0.16%
2019/09/03	2	134.50	0	0.00	134.50	2	1,231	0.16%
2019/09/02	0	0.00	1	130.50	139.00	-1	1,230	-0.08%
2019/08/30	0	0.00	2	132.50	132.50	-2	1,217	-0.16%
2019/08/29	0	0.00	36	135.79	133.00	-36	1,212	-2.97%
2019/08/28	2	139.25	14	142.29	137.00	-12	1,200	-1.00%
2019/08/27	1	140.00	0	0.00	141.00	1	1,189	0.08%
2019/08/20	0	0.00	10	128.50	129.00	-10	1,003	-1.00%
2019/08/19	0	0.00	13	116.58	117.50	-13	955	-1.36%
2019/08/15	2	109.50	0	0.00	110.00	2	915	0.22%
2019/08/14	0	0.00	2	116.25	113.50	-2	899	-0.22%
2019/08/13	4	115.38	2	115.00	113.50	2	894	0.22%
2019/08/12	0	0.00	1	115.50	114.50	-1	889	-0.11%
2019/08/08	4	117.25	3	117.67	119.00	1	855	0.12%
2019/08/07	2	116.00	2	115.75	111.50	0	825	0.00%
2019/07/30	6	106.00	0	0.00	108.00	6	753	0.80%
2019/07/23	11	108.50	26	111.29	107.50	-15	747	-2.01%
2019/07/22	10	110.50	8	111.00	110.00	2	721	0.28%
2019/07/16	1	110.50	1	107.50	105.50	0	698	0.00%
2019/07/02	0	0.00	22	84.38	85.00	-22	574	-3.83%
2019/06/25	4	77.50	0	0.00	75.80	4	655	0.61%
2019/06/24	4	78.10	0	0.00	77.50	4	688	0.58%
2019/06/21	0	0.00	4	79.35	78.50	-4	702	-0.57%
2019/06/20	24	78.95	6	78.00	79.00	18	706	2.55%
2019/06/19	0	0.00	20	78.40	78.00	-20	714	-2.80%
2019/06/14	10	76.20	0	0.00	76.80	10	772	1.29%
2019/06/13	6	75.73	0	0.00	76.00	6	799	0.75%
2019/06/10	0	0.00	5	71.80	74.60	-5	812	-0.62%
2019/05/20	15	64.33	0	0.00	64.20	15	1,219	1.23%
2019/05/17	5	66.60	0	0.00	66.60	5	1,248	0.40%
2019/05/16	0	0.00	1	71.50	70.30	-1	1,261	-0.08%
2019/05/10	1	69.70	0	0.00	70.80	1	1,395	0.07%
2019/05/09	6	71.33	0	0.00	71.10	6	1,404	0.43%
2019/05/06	0	0.00	2	76.60	76.00	-2	1,491	-0.13%
2019/05/02	2	78.75	0	0.00	79.70	2	1,541	0.13%
2019/04/29	13	77.18	2	80.90	76.00	11	1,618	0.68%
2019/04/26	1	78.70	0	0.00	79.80	1	1,635	0.06%
2019/04/25	11	79.90	0	0.00	80.00	11	1,684	0.65%
2019/04/24	33	78.85	0	0.00	80.60	33	1,749	1.89%
2019/04/19	2	82.20	0	0.00	82.60	2	1,880	0.11%
2019/04/18	0	0.00	33	84.12	83.10	-33	1,935	-1.71%
2019/04/17	0	0.00	16	86.96	84.40	-16	2,104	-0.76%
2019/04/09	0	0.00	1	88.50	88.70	-1	2,457	-0.04%
2019/04/03	9	86.00	10	89.61	87.10	-1	2,618	-0.04%
2019/04/02	10	85.05	1	81.20	85.10	9	2,745	0.33%
2019/03/29	10	81.70	0	0.00	81.30	10	2,844	0.35%
2019/03/28	0	0.00	1	80.20	80.00	-1	2,867	-0.03%
2019/03/27	1	84.00	0	0.00	82.10	1	2,944	0.03%
2019/03/26	0	0.00	4	81.10	82.00	-4	2,977	-0.13%
2019/03/25	2	78.70	0	0.00	79.30	2	3,036	0.07%
2019/03/22	30	77.08	0	0.00	78.30	30	3,075	0.98%
2019/03/21	2	80.10	0	0.00	78.90	2	3,161	0.06%
2019/03/20	0	0.00	1	83.60	81.60	-1	3,212	-0.03%
2019/03/18	1	80.80	3	81.30	80.50	-2	3,222	-0.06%
2019/03/07	1	72.70	0	0.00	74.00	1	3,244	0.03%
2019/03/05	3	82.03	1	82.00	80.80	2	3,200	0.06%
2019/02/25	5	93.40	0	0.00	93.50	5	3,106	0.16%
2019/02/21	0	0.00	1	88.20	86.40	-1	2,993	-0.03%
2019/02/20	1	84.30	3	85.53	84.90	-2	2,934	-0.07%
2019/02/15	3	83.43	0	0.00	83.00	3	2,816	0.11%
2019/02/14	0	0.00	1	84.90	84.50	-1	2,792	-0.04%
2019/02/13	1	88.20	0	0.00	86.50	1	2,774	0.04%
2019/02/12	0	0.00	2	87.80	88.00	-2	2,730	-0.07%
2019/02/11	1	83.70	0	0.00	83.50	1	2,651	0.04%
2019/01/30	0	0.00	1	84.10	83.40	-1	2,633	-0.04%
2019/01/29	0	0.00	1	83.60	83.50	-1	2,613	-0.04%
2019/01/28	0	0.00	3	85.30	83.60	-3	2,586	-0.12%
2019/01/24	1	84.00	0	0.00	83.30	1	2,506	0.04%
2019/01/23	1	81.00	1	80.80	82.00	0	2,470	0.00%
2019/01/22	1	81.70	3	81.93	81.30	-2	2,443	-0.08%
2019/01/21	1	79.10	0	0.00	78.40	1	2,359	0.04%
2019/01/18	1	78.80	0	0.00	78.70	1	2,343	0.04%
2019/01/17	1	77.60	1	79.40	77.50	0	2,311	0.00%
2019/01/16	2	81.40	0	0.00	80.00	2	2,253	0.09%
2019/01/14	1	86.50	2	85.70	85.30	-1	2,138	-0.05%
2019/01/11	15	84.06	3	86.73	87.00	12	2,097	0.57%
2019/01/10	0	0.00	10	86.55	85.10	-10	2,006	-0.50%
2019/01/09	4	88.20	0	0.00	85.10	4	1,937	0.21%
2019/01/04	0	0.00	2	77.00	77.80	-2	1,579	-0.13%
2019/01/03	14	74.46	14	75.26	75.00	0	1,527	0.00%
2019/01/02	1	73.90	1	74.00	78.00	0	1,459	0.00%
2018/12/28	23	71.61	23	71.64	73.00	0	1,394	0.00%
2018/12/27	21	74.74	21	75.05	76.50	0	1,307	0.00%
2018/12/26	26	76.28	28	76.50	72.60	-2	1,201	-0.17%
2018/12/25	31	82.64	31	83.83	80.60	0	1,103	0.00%
2018/12/24	11	79.08	11	79.34	82.50	0	923	0.00%
2018/12/22	3	72.17	3	72.67	75.00	0	822	0.00%
2018/12/21	13	69.62	13	69.52	72.80	0	774	0.00%
2018/12/20	19	70.74	19	71.03	70.60	0	729	0.00%
2018/12/19	42	68.80	42	69.35	68.30	0	644	0.00%
2018/12/18	65	72.01	65	71.78	70.90	0	576	0.00%
2018/12/17	27	70.59	93	71.09	73.20	-66	501	-13.16%
2018/12/14	39	69.41	38	69.34	70.40	1	456	0.22%
2018/12/13	1	64.20	1	64.00	66.50	0	357	0.00%
2018/12/12	0	0.00	70	58.64	60.50	-70	287	-24.36%
2018/12/11	7	56.16	277	56.66	56.70	-270	257	-104.98%	大賣/鉅額交易
2018/12/10	48	55.27	142	58.11	55.10	-94	232	-40.47%	大賣/
2018/12/06	0	0.00	2	54.00	51.40	-2	167	-1.20%
2018/08/13	165	48.10	9	47.60	46.35	156	350	44.48%	大買/鉅額交易
2018/08/10	10	49.00	0	0.00	49.00	10	361	2.77%
2018/08/09	70	49.72	0	0.00	49.30	70	374	18.68%
2018/08/08	13	50.62	4	51.03	50.60	9	381	2.36%
2018/08/07	4	50.60	1	51.40	51.00	3	386	0.78%
2018/08/06	2	50.70	0	0.00	51.00	2	390	0.51%
2018/08/02	15	50.80	0	0.00	50.70	15	396	3.78%
2018/07/27	4	51.45	0	0.00	51.50	4	405	0.99%
2018/07/26	84	51.78	0	0.00	51.70	84	410	20.48%
2018/07/25	0	0.00	62	51.70	51.30	-62	410	-15.12%
2018/07/20	20	51.65	0	0.00	51.30	20	416	4.80%
2018/07/19	2	52.20	2	53.00	51.80	0	418	0.00%
2018/07/18	25	51.50	35	51.97	51.40	-10	421	-2.37%
2018/07/17	40	51.21	0	0.00	51.10	40	424	9.43%
2018/07/16	48	51.48	0	0.00	50.90	48	428	11.21%
2018/07/12	2	49.10	0	0.00	49.30	2	431	0.46%
2018/07/11	103	49.51	0	0.00	49.10	103	433	23.77%	大買/鉅額交易
2018/07/06	2	48.58	0	0.00	49.85	2	432	0.46%
2018/07/02	1	53.30	0	0.00	52.90	1	432	0.23%
2018/06/28	1	52.40	0	0.00	52.30	1	427	0.23%
2018/06/27	1	52.80	2	54.00	52.90	-1	437	-0.23%
2018/06/20	4	59.15	0	0.00	58.00	4	457	0.87%
2018/06/14	0	0.00	9	64.18	61.50	-9	444	-2.03%
2018/06/13	0	0.00	52	59.04	60.50	-52	456	-11.38%
2018/06/08	2	55.60	0	0.00	55.70	2	471	0.42%
2018/06/07	30	56.06	0	0.00	56.10	30	468	6.40%
2018/06/04	0	0.00	1	55.70	55.70	-1	458	-0.22%
2018/06/01	2	54.60	0	0.00	55.50	2	460	0.43%
2018/05/31	11	53.73	0	0.00	53.40	11	463	2.37%
2018/05/30	3	54.40	0	0.00	54.80	3	470	0.64%
2018/05/29	4	54.93	0	0.00	54.40	4	527	0.76%
2018/05/18	0	0.00	2	55.30	53.60	-2	518	-0.39%
2018/05/16	1	49.15	0	0.00	51.90	1	496	0.20%
2018/05/15	0	0.00	1	47.80	47.25	-1	493	-0.20%
2018/05/09	2	51.50	0	0.00	51.70	2	534	0.37%
2018/04/26	0	0.00	2	52.60	52.70	-2	530	-0.38%
2018/04/23	7	58.59	0	0.00	58.50	7	525	1.33%
2018/03/22	5	70.70	6	72.62	70.00	-1	657	-0.15%
2018/03/21	1	71.70	0	0.00	71.20	1	653	0.15%
2018/03/19	15	75.23	15	75.52	75.30	0	643	0.00%
2018/03/05	2	68.60	2	67.90	68.80	0	627	0.00%
2018/03/02	2	71.25	2	70.65	70.30	0	618	0.00%
2018/01/05	3	88.80	3	88.10	88.10	0	818	0.00%
2018/01/04	3	93.50	3	90.20	90.20	0	826	0.00%