安集 (6477)-第一金-中山券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
30.15
漲跌
▼0.55
漲幅
-1.79%
成交量
236張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	31.30	0	0.00	31.60	1	328	0.30%
2024/11/13	0	29.15	0	0.00	29.00	0	387	0.01%
2024/11/08	0.1	33.20	0	0.00	31.05	0.1	382	0.01%
2024/11/04	0.1	34.00	0	0.00	34.00	0.1	402	0.01%
2024/10/23	0	33.80	0	0.00	33.70	0	497	0.01%
2024/10/16	0	0.00	2	33.65	33.75	-2	703	-0.28%
2024/10/09	0.2	34.55	0	0.00	34.35	0.2	977	0.02%
2024/09/12	0.1	33.15	0	0.00	33.20	0.1	2,742	0.00%
2024/09/05	0	34.60	0	0.00	33.55	0	2,744	0.00%
2024/08/28	0	0.00	6	36.55	36.45	-6	2,733	-0.22%
2024/08/27	0	0.00	0.1	36.32	36.45	-0.1	2,728	0.00%
2024/08/21	6	34.73	0	0.00	34.70	6	2,707	0.22%
2024/08/13	0	0.00	1	33.25	33.25	-1	2,769	-0.04%
2024/07/31	0.1	37.95	0	0.00	37.70	0.1	2,724	0.00%
2024/07/23	0	40.75	0	0.00	40.45	0	2,673	0.00%
2024/07/19	0	0.00	0.1	44.41	43.15	-0.1	2,593	0.00%
2024/07/17	0	0.00	0.1	44.20	44.00	-0.1	2,489	0.00%
2024/07/15	0.1	45.45	0	0.00	44.45	0.1	2,481	0.00%
2024/07/12	1	47.00	0	0.00	45.95	1	2,446	0.04%
2024/07/10	0	0.00	2	46.40	45.45	-2	2,268	-0.09%
2024/07/08	2	44.85	0	0.00	44.60	2	2,125	0.09%
2024/07/05	2	46.58	12	47.28	46.45	-10	2,074	-0.48%
2024/07/04	8	46.06	0	0.00	45.80	8	1,954	0.41%
2024/07/03	2	46.13	0	0.00	46.15	2	1,844	0.11%
2024/07/02	4	45.66	6	47.00	47.00	-2	1,548	-0.13%
2024/06/28	2	45.35	0	0.00	43.60	2	1,043	0.19%
2024/06/27	0	0.00	10	39.10	42.35	-10	743	-1.35%
2024/06/26	10	39.25	0	0.00	39.30	10	670	1.49%
2024/06/25	0.1	38.20	0	0.00	38.15	0.1	658	0.01%
2024/06/14	0.1	36.50	0	0.00	36.90	0.1	852	0.01%
2024/06/04	0	0.00	0	38.00	37.40	0	941	0.00%
2024/05/15	0	0.00	1	37.05	37.10	-1	963	-0.10%
2024/05/10	0	0.00	14	36.91	36.85	-14	962	-1.45%
2024/04/10	1	39.85	0	0.00	39.60	1	871	0.11%
2024/03/29	6	41.29	0	0.00	40.60	6	809	0.74%
2024/03/28	3	41.25	0	0.00	40.80	3	799	0.38%
2024/03/22	6	41.55	8	42.20	40.85	-2	790	-0.25%
2024/03/21	8	42.05	0	0.00	42.35	8	732	1.09%
2024/03/04	1	39.20	0	0.00	39.15	1	557	0.18%
2024/02/29	1	38.20	0	0.00	39.45	1	521	0.19%
2023/12/20	0	0.00	0.2	39.00	39.20	-0.2	574	-0.04%
2023/12/15	1	39.30	0	0.00	38.95	1	524	0.19%
2023/12/14	0	0.00	7	38.04	37.50	-7	507	-1.38%
2023/12/01	1	39.05	0	0.00	38.65	1	514	0.19%
2023/11/20	7	38.00	0	0.00	37.60	7	504	1.39%
2023/10/13	0	0.00	0.1	37.55	37.15	-0.1	570	-0.02%
2023/10/06	0	38.85	0	0.00	38.80	0	583	0.01%
2023/09/28	0	0.00	0	40.00	40.05	0	626	0.00%
2023/09/11	0	0.00	5	40.20	40.15	-5	791	-0.63%
2023/08/28	0	0.00	4	42.57	42.40	-4	953	-0.42%
2023/08/25	0	0.00	1	41.70	41.85	-1	960	-0.10%
2023/08/18	0	0.00	1	41.85	41.70	-1	1,040	-0.10%
2023/08/07	9	41.93	0	0.00	43.05	9	1,263	0.71%
2023/07/31	0.1	45.80	0	0.00	45.60	0.1	1,459	0.00%
2023/07/21	0	0.00	2	45.43	45.60	-2	1,916	-0.10%
2023/07/20	2	47.78	0	0.00	47.75	2	1,977	0.10%
2023/07/10	0	0.00	3	49.85	49.85	-3	3,302	-0.09%
2023/07/06	3	50.13	0	0.00	49.90	3	3,557	0.08%
2023/07/03	2	50.90	0	0.00	51.00	2	3,977	0.05%
2023/06/27	3	50.67	0	0.00	49.80	3	4,028	0.07%
2023/06/21	0	0.00	2	50.60	50.60	-2	4,080	-0.05%
2023/06/20	0	0.00	5	50.80	50.80	-5	4,090	-0.12%
2023/06/09	1	50.00	3	49.95	50.20	-2	4,477	-0.04%
2023/06/07	1	51.70	0	0.00	51.60	1	4,466	0.02%
2023/06/05	1	52.40	0	0.00	52.20	1	4,500	0.02%
2023/06/02	1	51.70	0	0.00	51.60	1	4,496	0.02%
2023/05/09	0	0.00	6	52.60	51.40	-6	4,495	-0.13%
2023/05/05	8	55.40	0	0.00	55.20	8	4,376	0.18%
2023/05/04	4	56.63	2	57.40	57.20	2	4,337	0.05%
2023/05/02	2	56.20	0	0.00	56.70	2	4,232	0.05%
2023/04/26	2	54.60	2	54.10	54.90	0	4,034	0.00%
2023/04/25	0	0.00	3	53.50	53.80	-3	3,945	-0.08%
2023/04/24	0	0.00	2	53.30	53.50	-2	3,891	-0.05%
2023/04/21	0	0.00	2	55.40	52.40	-2	3,905	-0.05%
2023/04/20	7.1	55.61	8	54.98	54.90	-0.9	3,803	-0.02%
2023/04/19	2	58.15	11	57.72	57.00	-9	3,637	-0.25%
2023/04/18	9	55.69	1	54.40	54.80	8	3,121	0.26%
2023/04/17	4	54.53	1	54.60	54.60	3	2,928	0.10%
2023/04/14	2	54.85	0	0.00	54.90	2	2,932	0.07%
2023/04/13	3	54.90	3	54.70	55.40	0	2,855	0.00%
2023/04/12	1	52.80	0	0.00	54.70	1	2,680	0.04%
2023/04/10	1	51.80	0	0.00	51.80	1	2,433	0.04%
2023/04/07	1	51.81	4	53.80	53.40	-3	2,341	-0.13%
2023/03/29	0	0.00	11	47.60	47.90	-11	2,037	-0.54%
2023/03/23	1	49.25	0	0.00	48.70	1	2,034	0.05%
2023/03/21	1	49.45	0	0.00	49.35	1	2,072	0.05%
2023/03/20	15	49.98	7	49.99	50.10	8	2,157	0.37%
2023/03/17	1	48.75	1	48.60	49.00	0	2,376	0.00%
2023/03/15	7	48.86	0	0.00	48.15	7	2,400	0.29%
2023/03/14	0	0.00	2	47.63	47.45	-2	2,369	-0.08%
2023/02/24	0	0.00	2	47.50	47.50	-2	2,494	-0.08%
2023/02/23	1	48.70	1	48.50	48.50	0	2,504	0.00%
2023/02/17	1	48.35	0	0.00	48.20	1	2,936	0.03%
2023/02/16	1	48.45	0	0.00	48.05	1	2,955	0.03%
2023/02/01	0	47.45	0	0.00	47.40	0	3,024	0.00%
2023/01/17	0	0.00	1	44.75	44.75	-1	3,034	-0.03%
2023/01/16	1	44.50	0	0.00	44.20	1	3,039	0.03%
2023/01/11	1	45.90	1	46.05	46.30	0	3,100	0.00%
2023/01/10	1	47.40	0	0.00	47.10	1	3,063	0.03%
2022/12/30	0	0.00	2	45.48	45.40	-2	3,074	-0.07%
2022/12/14	0	0.00	5	48.30	48.70	-5	3,301	-0.15%
2022/12/13	0	0.00	5	47.85	47.80	-5	3,281	-0.15%
2022/12/12	10	50.35	0	0.00	49.15	10	3,254	0.31%
2022/12/05	0	0.00	7	48.25	48.25	-7	2,758	-0.25%
2022/12/02	1	48.65	0	0.00	48.55	1	2,755	0.04%
2022/12/01	0	0.00	2	46.85	46.50	-2	2,629	-0.08%
2022/11/24	1	45.90	0	0.00	46.40	1	2,899	0.03%
2022/11/22	0	0.00	1	46.05	45.20	-1	3,321	-0.03%
2022/11/21	0	0.00	1	45.95	45.95	-1	3,409	-0.03%
2022/11/18	1	47.15	0	0.00	45.95	1	3,457	0.03%
2022/11/16	3	47.20	2	46.63	47.20	1	3,435	0.03%
2022/11/15	8	46.61	3	46.85	47.95	5	3,462	0.14%
2022/11/14	0	0.00	1	42.50	43.70	-1	3,487	-0.03%
2022/11/09	1	43.25	0	0.00	43.25	1	3,903	0.03%
2022/11/08	2	45.10	0	0.00	43.75	2	3,919	0.05%
2022/11/04	0	0.00	2	44.70	44.65	-2	4,022	-0.05%
2022/11/03	1	43.40	0	0.00	43.45	1	4,069	0.02%
2022/10/31	0	0.00	1	42.65	41.95	-1	4,427	-0.02%
2022/10/28	11	42.88	10	42.60	42.65	1	4,475	0.02%
2022/10/17	0	0.00	5	41.50	42.50	-5	5,238	-0.10%
2022/10/14	0	0.00	1	43.60	43.40	-1	5,245	-0.02%
2022/10/03	6	43.51	1	43.50	43.20	5	5,586	0.09%
2022/09/29	2	43.95	0	0.00	43.70	2	5,784	0.03%
2022/09/21	2	53.02	0	0.00	53.00	2	7,651	0.03%
2022/09/20	0	54.80	0	0.00	54.60	0	8,209	0.00%
2022/09/16	0	54.88	0	0.00	55.60	0	8,558	0.00%
2022/09/14	0.1	56.07	0	0.00	56.00	0.1	8,637	0.00%
2022/09/13	0	0.00	1	57.59	57.60	-1	8,595	-0.01%
2022/09/12	0	0.00	0.2	56.93	57.50	-0.2	8,605	0.00%
2022/09/08	1	55.00	0	0.00	55.00	1	8,590	0.01%
2022/09/07	0	53.00	0	0.00	53.60	0	8,579	0.00%
2022/09/06	0.2	54.73	2	56.00	53.20	-1.8	8,599	-0.02%
2022/09/05	0	0.00	2	55.60	55.70	-2	8,573	-0.02%
2022/09/01	10	57.97	7	57.94	57.50	3	8,466	0.04%
2022/08/30	3	58.07	5	59.46	57.80	-2	8,364	-0.02%
2022/08/29	1	57.40	1	58.70	57.30	0	8,096	0.00%
2022/08/26	2	58.20	0	0.00	58.30	2	8,035	0.02%
2022/08/23	30	56.60	30	56.10	56.30	0	7,911	0.00%
2022/08/22	1	58.20	0	0.00	56.10	1	7,900	0.01%
2022/08/17	0	0.00	6	56.13	55.80	-6	7,316	-0.08%
2022/08/16	0	0.00	1	55.90	54.80	-1	7,145	-0.01%
2022/08/11	6	54.95	0	0.00	54.40	6	7,033	0.09%
2022/08/09	1	55.50	0	0.00	54.40	1	7,076	0.01%
2022/08/08	1	51.70	2.1	52.10	54.00	-1.1	6,895	-0.02%
2022/08/05	2	50.00	0	0.00	51.50	2	6,853	0.03%
2022/08/04	0.1	50.80	0	0.00	49.40	0.1	6,865	0.00%
2022/08/03	0	0.00	2	53.50	50.90	-2	6,874	-0.03%
2022/08/02	0	0.00	1	53.60	53.30	-1	6,852	-0.01%
2022/08/01	0	55.70	5	55.74	55.60	-5	6,840	-0.07%
2022/07/29	8	55.50	8	55.84	55.00	0	6,769	0.00%
2022/07/28	1	53.60	1	53.90	53.80	0	6,613	0.00%
2022/07/27	0	0.00	1	53.50	54.00	-1	6,560	-0.02%
2022/07/26	2	55.10	4	54.28	53.60	-2	6,546	-0.03%
2022/07/25	25	55.46	22	54.68	54.10	3	6,606	0.05%
2022/07/22	8	52.63	11	52.95	53.50	-3	6,607	-0.05%
2022/07/21	5	51.86	0	0.00	52.30	5	6,589	0.08%
2022/07/20	2	51.80	4	52.10	52.00	-2	6,665	-0.03%
2022/07/19	0	0.00	0.1	52.50	51.70	-0.1	6,737	0.00%
2022/07/18	2	51.30	0.2	51.10	51.20	1.8	6,766	0.03%
2022/07/14	0	0.00	1	49.70	49.95	-1	7,064	-0.01%
2022/07/13	2	49.30	2	48.80	48.40	0	7,220	0.00%
2022/07/12	0.2	50.21	0	0.00	48.30	0.2	7,380	0.00%
2022/07/11	0.1	51.70	0	0.00	53.10	0.1	7,515	0.00%
2022/07/08	1	52.90	2.1	53.37	53.30	-1.1	7,695	-0.01%
2022/07/07	6.2	52.34	1	52.80	52.40	5.2	8,006	0.06%
2022/07/06	3.1	54.87	1	54.00	53.00	2.1	8,458	0.02%
2022/07/05	6	58.63	7.1	58.72	57.00	-1.1	8,739	-0.01%
2022/07/04	8	54.53	5	54.12	55.30	3	8,229	0.04%
2022/07/01	9.1	54.41	30	54.56	52.90	-21	8,150	-0.26%
2022/06/30	10	54.11	12.2	54.49	54.20	-2.2	8,182	-0.03%
2022/06/29	21.2	54.93	2	54.45	54.00	19.2	8,032	0.24%
2022/06/28	17	53.76	14.1	53.38	55.00	2.9	7,956	0.04%
2022/06/27	2	50.50	6.2	51.01	52.80	-4.2	7,575	-0.06%
2022/06/24	1.1	45.79	0	0.00	48.00	1.1	7,364	0.01%
2022/06/22	5	45.26	3	46.38	44.50	2	7,594	0.03%
2022/06/21	1	44.00	0	0.00	44.05	1	7,840	0.01%
2022/06/20	2	45.90	0	0.00	42.95	2	7,980	0.03%
2022/06/17	0	0.00	2	45.40	44.90	-2	8,193	-0.02%
2022/06/16	1	47.50	1	46.25	45.65	0	8,489	0.00%
2022/06/15	3	49.05	0	0.00	47.05	3	8,820	0.03%
2022/06/14	0.1	48.05	0	0.00	48.15	0.1	9,858	0.00%
2022/06/13	0	0.00	2	49.55	49.20	-2	10,434	-0.02%
2022/06/10	0	0.00	2	50.90	51.30	-2	11,246	-0.02%
2022/06/09	0	0.00	1	51.50	51.60	-1	11,682	-0.01%
2022/06/08	1	50.90	5	51.06	51.20	-4	12,280	-0.03%
2022/06/07	2	52.70	9	52.48	52.60	-7	13,295	-0.05%
2022/06/06	8	54.59	0	0.00	53.40	8	13,536	0.06%
2022/06/02	1	53.30	0	0.00	53.10	1	13,631	0.01%
2022/06/01	1	53.10	0	0.00	53.60	1	13,792	0.01%
2022/05/31	1	52.60	0	0.00	52.70	1	14,139	0.01%
2022/05/23	0	0.00	0	51.70	51.30	0	14,837	0.00%
2022/05/20	0.1	51.70	11	51.91	51.30	-10.9	14,847	-0.07%
2022/05/18	1	52.50	5	52.48	53.20	-4	14,793	-0.03%
2022/05/17	5	54.12	0	0.00	52.90	5	14,753	0.03%
2022/05/16	4	54.05	0	0.00	52.50	4	14,596	0.03%
2022/05/12	0	0.00	2	53.35	52.00	-2	14,510	-0.01%
2022/05/11	11	56.07	5	55.46	54.80	6	14,555	0.04%
2022/05/10	1	55.20	3	55.30	55.00	-2	14,508	-0.01%
2022/05/09	2.1	56.56	0	0.00	55.60	2.1	14,522	0.01%
2022/05/06	0	0.00	2	58.80	59.60	-2	14,529	-0.01%
2022/05/05	6	60.43	0	0.00	59.90	6	14,584	0.04%
2022/05/04	0	0.00	1	60.40	59.20	-1	14,581	-0.01%
2022/05/03	0	0.00	11	61.69	60.40	-11	14,614	-0.08%
2022/04/29	11	61.80	0	0.00	61.30	11	14,653	0.08%
2022/04/26	1	59.30	5	59.90	59.10	-4	14,544	-0.03%
2022/04/25	0	0.00	2	58.60	58.10	-2	14,483	-0.01%
2022/04/22	0	0.00	2	62.90	61.10	-2	14,501	-0.01%
2022/04/21	1	63.40	0	0.00	63.40	1	14,805	0.01%
2022/04/20	4	64.73	0	0.00	64.50	4	14,920	0.03%
2022/04/19	1	62.90	4	64.30	64.60	-3	15,211	-0.02%
2022/04/18	4	63.85	8	64.30	64.10	-4	15,472	-0.03%
2022/04/15	5	62.66	8	64.80	63.00	-3	15,402	-0.02%
2022/04/14	55	64.61	377	64.09	63.90	-322	15,222	-2.12%	大賣/鉅額交易
2022/04/13	2	64.95	106	64.89	65.90	-104	15,091	-0.69%	大賣/鉅額交易
2022/04/12	426	64.55	3	65.43	66.50	423	15,142	2.79%	大買/鉅額交易
2022/04/11	10	63.74	9	63.73	63.20	1	14,737	0.01%
2022/04/08	2	60.95	0	0.00	61.60	2	14,279	0.01%
2022/04/07	57	63.67	254	63.18	59.40	-197	14,143	-1.39%	大賣/鉅額交易
2022/04/06	60	63.79	5	63.26	63.80	55	13,976	0.39%
2022/04/01	0	0.00	108	61.33	61.50	-108	13,647	-0.79%	大賣/鉅額交易
2022/03/31	5	61.54	10	62.11	61.50	-5	13,578	-0.04%
2022/03/30	104	61.87	0	0.00	60.50	104	13,426	0.77%	大買/鉅額交易
2022/03/29	1	59.70	100	59.99	60.50	-99	13,402	-0.74%
2022/03/28	3	60.60	53	60.07	60.60	-50	13,408	-0.37%
2022/03/25	6	61.32	335	61.99	59.80	-329	13,358	-2.46%	大賣/鉅額交易
2022/03/24	14	64.79	16	65.08	63.30	-2	13,456	-0.01%
2022/03/23	17	63.93	62	63.38	63.00	-45	13,215	-0.34%
2022/03/22	24	63.64	85	64.87	62.90	-61	13,155	-0.46%
2022/03/21	209	64.82	30	65.16	62.30	179	13,130	1.36%	大買/鉅額交易
2022/03/18	127	62.79	125	62.32	61.70	2	13,246	0.02%	大買/大賣/
2022/03/17	267	63.76	13	63.98	63.20	254	13,103	1.94%	大買/鉅額交易
2022/03/16	310	60.86	594	58.19	62.50	-284	12,201	-2.33%	大買/大賣/鉅額交易
2022/03/15	612	60.57	27	59.07	56.90	585	11,699	5.00%	大買/鉅額交易
2022/03/14	3	58.10	1	58.80	58.90	2	10,877	0.02%
2022/03/11	6	57.70	4	58.95	59.90	2	10,458	0.02%
2022/03/10	9	57.21	8	58.05	56.70	1	9,968	0.01%
2022/03/09	0	0.00	4	56.80	56.80	-4	9,155	-0.04%
2022/03/08	0	0.00	1	53.50	51.70	-1	8,889	-0.01%
2022/03/07	1	53.70	1	52.90	51.80	0	8,706	0.00%
2022/03/04	4	54.23	0	0.00	54.20	4	8,506	0.05%
2022/03/03	10	53.99	9	54.00	54.20	1	8,153	0.01%
2022/03/02	3	51.53	0	0.00	50.60	3	7,751	0.04%
2022/02/24	4	49.18	3	48.30	47.35	1	7,595	0.01%
2022/02/22	1	47.00	0	0.00	46.85	1	7,496	0.01%
2022/02/16	0	0.00	5	48.78	48.65	-5	7,569	-0.07%
2022/02/15	5	47.73	7	48.01	47.50	-2	7,729	-0.03%
2022/02/14	1	48.15	0	0.00	47.65	1	7,855	0.01%
2022/02/11	2	49.95	0	0.00	49.80	2	7,857	0.03%
2022/02/10	0	0.00	5	49.05	48.95	-5	7,867	-0.06%
2022/02/08	5	48.90	5	49.10	49.10	0	7,908	0.00%
2022/02/07	1	45.20	1	46.25	46.40	0	7,978	0.00%
2022/01/24	0	0.00	51.1	50.78	49.70	-51.1	8,670	-0.59%
2022/01/21	53.1	54.22	0	0.00	52.00	53.1	8,955	0.59%
2022/01/18	1	52.50	2	52.10	52.10	-1	9,076	-0.01%
2022/01/17	1	52.10	0	0.00	53.40	1	9,151	0.01%
2022/01/14	21	54.76	20.1	53.71	53.20	0.9	9,109	0.01%
2022/01/13	5.1	54.55	5.1	54.34	53.80	0	8,806	0.00%
2022/01/12	17.1	54.50	211	53.75	56.90	-193.9	8,657	-2.24%	大賣/鉅額交易
2022/01/11	218	54.26	21	54.25	55.80	197	8,421	2.34%	大買/鉅額交易
2022/01/10	16	51.14	16	51.26	50.80	0	8,387	0.00%
2022/01/05	4	53.90	4	55.30	52.90	0	9,010	0.00%
2022/01/04	0	0.00	1	51.60	52.30	-1	8,630	-0.01%
2021/12/29	0	0.00	1	49.15	49.65	-1	8,401	-0.01%
2021/12/28	0	0.00	1	49.30	48.00	-1	8,393	-0.01%
2021/12/27	1	49.00	3	48.95	49.00	-2	8,667	-0.02%
2021/12/24	4	49.53	2	49.65	48.85	2	8,932	0.02%
2021/12/23	2	50.45	8	50.53	50.20	-6	8,908	-0.07%
2021/12/22	6	49.55	12	48.75	49.30	-6	8,773	-0.07%
2021/12/21	12	47.60	6	47.91	48.00	6	8,735	0.07%
2021/12/20	5	49.31	19	50.02	48.30	-14	8,667	-0.16%
2021/12/17	3	48.33	1	48.60	48.00	2	8,355	0.02%
2021/12/16	2	48.10	2	48.15	48.35	0	8,261	0.00%
2021/12/15	16	48.41	316	47.90	47.50	-300	8,230	-3.64%	大賣/鉅額交易
2021/12/14	347	48.33	45	47.61	47.55	302	8,123	3.72%	大買/鉅額交易
2021/12/13	3	46.17	0	0.00	46.50	3	7,652	0.04%
2021/12/10	1	45.30	0	0.00	45.00	1	7,443	0.01%
2021/12/08	0	0.00	5	42.90	43.20	-5	7,182	-0.07%
2021/12/03	5	44.75	0	0.00	42.95	5	7,016	0.07%
2021/11/26	1	41.80	1	42.00	41.10	0	6,732	0.00%
2021/11/25	1	42.50	0	0.00	42.50	1	6,735	0.01%
2021/11/18	0	0.00	15	41.45	41.45	-15	6,657	-0.23%
2021/11/16	3	42.58	0	0.00	42.10	3	6,619	0.05%
2021/11/15	8	42.64	0	0.00	42.10	8	6,597	0.12%
2021/11/12	4	42.75	4	42.80	42.00	0	6,545	0.00%
2021/11/09	1	45.50	0	0.00	46.45	1	6,229	0.02%
2021/11/05	4	46.65	0	0.00	45.65	4	6,108	0.07%
2021/11/04	1	47.20	0	0.00	46.85	1	6,054	0.02%
2021/11/03	2	46.43	1	46.30	46.35	1	5,922	0.02%
2021/11/02	7	48.55	0	0.00	48.35	7	5,792	0.12%
2021/11/01	0	0.00	1	48.50	49.70	-1	5,363	-0.02%
2021/10/29	6	45.48	0	0.00	45.20	6	5,080	0.12%
2021/10/28	1	47.45	3	45.78	48.40	-2	4,708	-0.04%
2021/10/27	0	0.00	5	43.20	44.00	-5	4,418	-0.11%
2021/10/26	5	41.99	0	0.00	41.80	5	4,331	0.12%
2021/10/25	2	43.30	2	43.80	43.60	0	4,267	0.00%
2021/10/19	7	43.31	7	43.10	44.70	0	3,860	0.00%
2021/10/15	25	41.65	25	41.00	42.90	0	3,142	0.00%
2021/10/14	0	0.00	4	41.30	39.00	-4	2,825	-0.14%
2021/10/12	0	35.30	4	34.40	34.20	-4	2,351	-0.17%
2021/10/08	0	0.00	5	33.60	34.00	-5	2,293	-0.22%
2021/10/06	2	33.15	0	0.00	33.20	2	2,277	0.09%
2021/10/05	0	0.00	3	32.35	33.80	-3	2,233	-0.13%
2021/10/04	6	37.19	3	34.88	34.40	3	2,200	0.14%
2021/10/01	18	35.88	15	36.90	36.50	3	1,906	0.16%
2021/09/30	4	32.26	1	32.55	33.60	3	1,626	0.18%
2021/09/28	3	33.50	1	33.85	33.30	2	1,599	0.13%
2021/09/27	0	0.00	2	32.05	32.20	-2	1,559	-0.13%
2021/09/24	0	0.00	1	31.20	31.15	-1	1,554	-0.06%
2021/09/23	1	30.70	0	0.00	30.60	1	1,641	0.06%
2021/09/22	8	30.35	2	30.50	30.30	6	1,637	0.37%
2021/09/16	1	35.80	0	0.00	35.80	1	1,524	0.07%
2021/09/15	2	36.18	1	36.30	35.85	1	1,549	0.06%
2021/09/14	1	36.80	2	36.60	36.15	-1	1,669	-0.06%
2021/09/13	3	37.25	0	0.00	37.05	3	1,712	0.18%
2021/09/06	0	0.00	0	38.20	36.80	0	2,289	0.00%
2021/09/03	0	0.00	5	39.28	38.45	-5	2,358	-0.21%
2021/09/02	3	39.28	0	0.00	38.35	3	2,431	0.12%
2021/09/01	0	0.00	9	39.83	39.55	-9	2,430	-0.37%
2021/08/31	6	39.37	3	39.20	39.40	3	2,439	0.12%
2021/08/30	10	40.55	0	0.00	40.05	10	2,433	0.41%
2021/08/10	0	0.00	1	44.05	41.50	-1	3,096	-0.03%
2021/08/03	0	0.00	1	45.60	45.30	-1	3,525	-0.03%
2021/07/26	0	0.00	3	48.12	47.10	-3	3,679	-0.08%
2021/07/23	0	0.00	1	46.60	45.90	-1	3,655	-0.03%
2021/07/22	2	46.40	2	46.30	45.80	0	3,655	0.00%
2021/07/21	0	0.00	2	46.05	45.85	-2	3,660	-0.05%
2021/07/20	0	0.00	3	47.80	47.50	-3	3,657	-0.08%
2021/07/19	1	49.45	7	48.74	48.85	-6	3,653	-0.16%
2021/07/16	3	47.10	6	46.28	46.00	-3	3,612	-0.08%
2021/07/15	1	45.15	0	0.00	45.30	1	3,631	0.03%
2021/07/13	3	46.40	0	0.00	45.05	3	3,670	0.08%
2021/07/08	3	46.55	0	0.00	46.60	3	3,871	0.08%
2021/07/07	0	0.00	2	46.10	46.00	-2	4,406	-0.05%
2021/07/06	5	47.22	0	0.00	47.05	5	4,432	0.11%
2021/07/05	4	47.78	11	47.99	48.00	-7	4,455	-0.16%
2021/07/02	0	0.00	1	48.95	48.55	-1	4,506	-0.02%
2021/07/01	12	49.74	0	0.00	48.55	12	4,568	0.26%
2021/06/29	1	48.95	1	49.20	48.40	0	4,502	0.00%
2021/06/28	2	48.55	0	0.00	48.30	2	4,516	0.04%
2021/06/23	0	0.00	1	50.30	50.50	-1	4,600	-0.02%
2021/06/22	0	0.00	1	50.80	48.15	-1	4,534	-0.02%
2021/06/21	1	49.95	1	50.10	49.50	0	4,525	0.00%
2021/06/18	1	49.15	2	50.48	51.80	-1	4,572	-0.02%
2021/06/17	4	50.80	2	49.65	50.40	2	4,853	0.04%
2021/06/16	1	47.25	8	48.90	50.10	-7	4,630	-0.15%
2021/06/15	1	45.80	6	45.61	45.55	-5	4,610	-0.11%
2021/06/11	5	45.06	2	44.50	44.15	3	4,610	0.07%
2021/06/10	4	45.89	6	45.90	46.80	-2	4,593	-0.04%
2021/06/09	0	0.00	2	44.68	44.00	-2	4,684	-0.04%
2021/06/08	2	45.28	3	45.02	44.75	-1	4,846	-0.02%
2021/06/07	1	44.05	4	44.04	43.90	-3	4,931	-0.06%
2021/06/04	8	45.47	1	45.95	44.70	7	5,116	0.14%
2021/06/03	6	45.95	10	46.04	45.90	-4	5,128	-0.08%
2021/06/02	13	47.33	10	45.85	45.50	3	5,146	0.06%
2021/06/01	6	46.77	0	0.00	47.20	6	5,136	0.12%
2021/05/31	0	0.00	1	45.50	45.70	-1	5,150	-0.02%
2021/05/28	1	45.35	0	0.00	45.00	1	5,263	0.02%
2021/05/27	4	44.13	0	0.00	45.10	4	5,266	0.08%
2021/05/25	0	0.00	2	44.50	43.80	-2	5,298	-0.04%
2021/05/24	5	42.00	5	42.60	43.15	0	5,389	0.00%
2021/05/21	2	43.10	3	42.07	41.95	-1	5,356	-0.02%
2021/05/20	5	44.93	4	45.44	42.20	1	5,331	0.02%
2021/05/18	0	0.00	2	40.35	41.30	-2	5,140	-0.04%
2021/05/14	5	43.58	5	43.78	41.70	0	5,068	0.00%
2021/05/13	5	42.41	0	0.00	42.15	5	4,928	0.10%
2021/05/03	0	0.00	4	64.05	61.20	-4	5,033	-0.08%
2021/04/28	0	0.00	1	62.90	62.50	-1	5,278	-0.02%
2021/04/27	0	0.00	1	63.50	63.40	-1	5,366	-0.02%
2021/04/26	2	62.65	0	0.00	63.20	2	5,481	0.04%
2021/04/22	4	63.23	2	62.00	62.30	2	5,531	0.04%
2021/04/21	12	65.35	2	64.95	65.00	10	5,540	0.18%
2021/04/20	1	67.00	0	0.00	66.10	1	5,547	0.02%
2021/04/16	0	0.00	4	69.20	67.90	-4	5,773	-0.07%
2021/04/15	4	66.85	0	0.00	67.30	4	6,029	0.07%
2021/04/14	0	0.00	5	67.16	66.40	-5	6,342	-0.08%
2021/04/13	10	70.46	0	0.00	68.50	10	6,342	0.16%
2021/04/07	8	65.69	11	66.80	66.50	-3	6,149	-0.05%
2021/04/06	2	65.25	0	0.00	65.30	2	6,526	0.03%
2021/04/01	1	66.10	4	65.20	65.30	-3	6,743	-0.04%
2021/03/30	2	66.90	0	0.00	66.30	2	8,696	0.02%
2021/03/29	2	65.25	4	67.05	67.00	-2	9,031	-0.02%
2021/03/26	2	65.10	0	0.00	64.80	2	9,044	0.02%
2021/03/25	3	65.53	4	65.95	64.90	-1	9,088	-0.01%
2021/03/24	1	66.40	0	0.00	65.70	1	9,087	0.01%
2021/03/23	4	68.18	1	68.00	66.60	3	9,079	0.03%
2021/03/22	0	0.00	6	71.97	69.90	-6	9,084	-0.07%
2021/03/19	0	0.00	13	68.50	68.50	-13	8,935	-0.15%
2021/03/17	14	64.89	0	0.00	64.10	14	8,931	0.16%
2021/03/16	1	65.60	5	64.70	64.90	-4	8,962	-0.04%
2021/03/15	1	65.60	11	66.45	65.20	-10	9,010	-0.11%
2021/03/12	11	64.61	0	0.00	64.20	11	8,927	0.12%
2021/03/10	0	0.00	1	62.30	63.70	-1	8,864	-0.01%
2021/03/09	2	60.90	2	60.90	61.00	0	8,844	0.00%
2021/03/08	1	61.30	0	0.00	61.30	1	8,950	0.01%
2021/03/04	1	64.60	0	0.00	62.80	1	9,315	0.01%
2021/03/02	0	0.00	2	63.30	63.00	-2	9,964	-0.02%
2021/02/26	4	62.50	0	0.00	62.60	4	10,758	0.04%
2021/02/25	1	63.00	0	0.00	62.70	1	11,037	0.01%
2021/02/24	0	0.00	7	65.11	62.80	-7	11,232	-0.06%
2021/02/22	4	63.25	4	63.20	63.00	0	12,275	0.00%
2021/02/19	2	61.65	1	62.70	61.90	1	12,431	0.01%
2021/02/17	2	60.15	0	0.00	59.70	2	12,989	0.02%
2021/02/03	5	57.78	7	58.07	57.20	-2	14,188	-0.01%
2021/02/02	4	56.85	0	0.00	56.00	4	14,354	0.03%
2021/01/28	5	59.22	1	60.30	59.80	4	16,479	0.02%
2021/01/27	2	60.50	0	0.00	60.30	2	16,931	0.01%
2021/01/25	0	0.00	2	63.25	63.00	-2	17,394	-0.01%
2021/01/22	51	63.48	52	62.87	62.50	-1	17,744	-0.01%
2021/01/21	4	61.20	7	60.31	60.60	-3	18,173	-0.02%
2021/01/20	8	62.54	3	62.37	60.00	5	18,259	0.03%
2021/01/19	1	64.00	4	64.02	63.50	-3	18,379	-0.02%
2021/01/14	2	64.20	4	63.50	63.70	-2	18,562	-0.01%
2021/01/13	0	0.00	1	65.30	63.00	-1	18,616	-0.01%
2021/01/12	4	64.25	1	64.00	63.70	3	18,692	0.02%
2021/01/11	8	65.75	15	65.35	65.50	-7	18,784	-0.04%
2021/01/08	8	68.14	102	69.66	66.30	-94	18,730	-0.50%	大賣/
2021/01/07	101	68.21	4	67.80	70.10	97	18,616	0.52%	大買/
2021/01/06	8	67.35	6	65.22	63.80	2	19,991	0.01%
2021/01/05	7	69.06	9	69.66	68.50	-2	21,261	-0.01%
2021/01/04	6	69.67	5	70.68	69.00	1	21,267	0.00%
2020/12/31	5	69.44	4	69.50	70.10	1	21,437	0.00%
2020/12/30	12	70.88	10	71.32	69.20	2	21,684	0.01%
2020/12/29	22	70.83	17	72.04	71.00	5	21,788	0.02%
2020/12/28	8	70.35	4	71.73	69.70	4	21,406	0.02%
2020/12/25	1	75.60	6	74.03	70.30	-5	21,490	-0.02%
2020/12/24	20	71.05	14	70.79	72.60	6	20,907	0.03%
2020/12/23	2	62.30	14	63.74	67.40	-12	19,635	-0.06%
2020/12/22	7	63.79	0	0.00	61.30	7	19,452	0.04%
2020/12/21	1	63.00	1	64.30	64.30	0	19,598	0.00%
2020/12/18	4	62.10	4	62.98	62.60	0	19,786	0.00%
2020/12/17	6	61.42	4	61.90	62.10	2	19,778	0.01%
2020/12/16	10	61.92	10	62.52	62.10	0	19,790	0.00%
2020/12/15	4	63.05	12	63.62	61.40	-8	19,793	-0.04%
2020/12/14	0	0.00	2	60.75	62.60	-2	19,720	-0.01%
2020/12/11	2	59.95	1	59.60	59.80	1	19,753	0.01%
2020/12/10	5	61.42	5	62.68	60.50	0	19,838	0.00%
2020/12/09	7	63.03	10	63.63	62.40	-3	19,890	-0.02%
2020/12/08	8	62.59	2	63.55	62.50	6	19,954	0.03%
2020/12/07	0	0.00	3	63.37	62.90	-3	20,155	-0.01%
2020/12/04	2	62.15	2	63.10	61.80	0	20,524	0.00%
2020/12/03	54	63.95	77	63.13	62.10	-23	20,781	-0.11%
2020/12/02	8	62.83	230	63.50	62.30	-222	21,149	-1.05%	大賣/鉅額交易
2020/12/01	5	64.34	0	0.00	63.60	5	22,532	0.02%
2020/11/30	251	66.98	1	66.30	65.50	250	22,888	1.09%	大買/鉅額交易
2020/11/27	0	0.00	4	65.95	65.70	-4	22,916	-0.02%
2020/11/26	5	65.22	150	66.82	64.60	-145	22,788	-0.64%	大賣/鉅額交易
2020/11/25	157	63.76	6	63.83	65.50	151	22,333	0.68%	大買/鉅額交易
2020/11/24	2	60.90	72	61.06	63.30	-70	21,546	-0.32%
2020/11/23	6	61.23	4	62.35	60.80	2	21,285	0.01%
2020/11/20	8	61.93	12	62.07	61.60	-4	21,093	-0.02%
2020/11/19	66	59.51	9	60.37	60.60	57	20,626	0.28%
2020/11/18	3	58.33	5	58.46	58.40	-2	20,001	-0.01%
2020/11/17	13	59.64	3	60.97	58.10	10	19,821	0.05%
2020/11/13	4	57.40	56	56.98	58.20	-52	19,528	-0.27%
2020/11/12	76	57.94	31	56.11	58.70	45	19,415	0.23%
2020/11/11	8	59.21	153	59.56	57.50	-145	19,038	-0.76%	大賣/鉅額交易
2020/11/10	2	65.25	1	65.00	63.60	1	18,794	0.01%
2020/11/09	149	65.07	27	64.07	65.20	122	18,547	0.66%	大買/鉅額交易
2020/11/06	11	64.27	70	64.06	61.80	-59	18,159	-0.32%
2020/11/05	5	63.50	16	62.39	63.50	-11	17,342	-0.06%
2020/11/04	87	59.27	176	56.53	57.80	-89	16,906	-0.53%	大賣/
2020/11/03	4	58.33	1	58.00	57.00	3	16,565	0.02%
2020/11/02	42	57.19	3	57.80	57.90	39	16,671	0.23%
2020/10/30	1	62.70	54	62.19	57.20	-53	16,486	-0.32%
2020/10/29	43	62.69	2	63.30	62.00	41	16,236	0.25%
2020/10/28	23	64.30	2	61.95	62.30	21	15,834	0.13%
2020/10/27	0	0.00	11	67.26	64.90	-11	15,895	-0.07%
2020/10/26	0	0.00	2	60.75	63.80	-2	15,799	-0.01%
2020/10/23	1	56.40	42	57.13	58.00	-41	15,662	-0.26%
2020/10/22	0	0.00	2	56.50	55.60	-2	15,608	-0.01%
2020/10/21	1	56.90	0	0.00	56.10	1	15,547	0.01%
2020/10/20	6	58.23	4	58.98	58.30	2	15,478	0.01%
2020/10/19	3	56.00	6	57.97	59.50	-3	15,380	-0.02%
2020/10/16	0	0.00	1	56.90	55.10	-1	15,211	-0.01%
2020/10/15	4	56.38	4	56.30	56.00	0	15,133	0.00%
2020/10/14	229	57.07	31	57.42	57.00	198	15,022	1.32%	大買/鉅額交易
2020/10/13	11	50.91	11	51.53	54.00	0	13,391	0.00%
2020/10/12	0	0.00	2	49.10	49.10	-2	12,395	-0.02%
2020/10/08	2	44.08	6	44.65	44.65	-4	12,583	-0.03%
2020/10/07	4	39.61	5	39.33	40.60	-1	12,553	-0.01%
2020/10/06	5	38.29	6	39.26	38.50	-1	12,343	-0.01%
2020/10/05	1	36.40	1	37.10	37.00	0	12,131	0.00%
2020/09/29	3	35.78	4	36.03	35.75	-1	12,084	-0.01%
2020/09/28	6	35.99	5	36.56	35.70	1	12,033	0.01%
2020/09/25	1	38.00	2	36.50	35.10	-1	11,931	-0.01%
2020/09/24	9	38.64	8	38.59	37.50	1	11,731	0.01%
2020/09/23	12	38.96	14	38.48	40.00	-2	11,468	-0.02%
2020/09/22	2	37.48	1	37.35	37.30	1	11,208	0.01%
2020/09/21	5	38.40	0	0.00	37.90	5	11,156	0.04%
2020/09/18	4	38.29	2	38.40	37.90	2	11,110	0.02%
2020/09/17	9	38.40	5	38.68	38.50	4	11,008	0.04%
2020/09/16	2	38.55	3	38.63	38.45	-1	10,878	-0.01%
2020/09/15	6	38.18	5	38.66	37.45	1	10,737	0.01%
2020/09/14	3	35.97	3	36.20	36.65	0	10,560	0.00%
2020/09/11	1	38.05	0	0.00	37.50	1	10,417	0.01%
2020/09/10	1	38.65	0	0.00	39.05	1	10,243	0.01%
2020/09/09	1	38.95	0	0.00	38.65	1	9,950	0.01%
2020/09/08	1	37.70	1	37.30	37.30	0	9,448	0.00%
2020/09/07	50	44.30	61	41.75	39.30	-11	9,115	-0.12%
2020/09/04	5	44.55	5	45.63	43.10	0	8,572	0.00%
2020/09/03	2	41.68	5	42.90	43.00	-3	7,056	-0.04%
2020/09/01	0	0.00	1	37.80	36.75	-1	6,229	-0.02%
2020/08/31	2	37.83	3	36.32	36.90	-1	6,088	-0.02%
2020/08/27	3	36.20	0	0.00	35.25	3	5,908	0.05%
2020/08/26	1	36.85	0	0.00	36.25	1	5,849	0.02%
2020/08/25	4	37.20	1	37.70	36.90	3	5,790	0.05%
2020/08/24	5	36.82	2	36.18	36.50	3	5,684	0.05%
2020/08/20	2	35.68	2	33.55	35.45	0	5,564	0.00%
2020/08/19	2	37.00	0	0.00	36.80	2	5,364	0.04%
2020/08/13	1	38.60	0	0.00	38.10	1	4,577	0.02%
2020/08/11	5	37.19	4	36.45	36.75	1	4,272	0.02%
2020/08/10	64	39.03	87	39.24	38.70	-23	4,077	-0.56%
2020/08/07	22	37.68	2	37.73	37.25	20	3,817	0.52%
2020/08/06	18	37.92	317	38.34	36.70	-299	3,659	-8.17%	大賣/鉅額交易
2020/08/05	84	41.73	0	0.00	40.45	84	3,343	2.51%
2020/08/04	220	40.07	0	0.00	41.50	220	3,188	6.90%	大買/鉅額交易
2020/08/03	0	0.00	7	39.20	39.80	-7	3,011	-0.23%
2020/07/31	22	39.64	19	41.21	40.60	3	2,780	0.11%
2020/07/30	4	38.66	11	40.46	40.90	-7	2,530	-0.28%
2020/07/29	1	36.70	3	37.00	37.25	-2	2,414	-0.08%
2020/07/27	5	34.72	2	34.55	33.60	3	2,287	0.13%
2020/07/23	0	0.00	1	34.55	36.30	-1	2,184	-0.05%
2020/07/22	0	0.00	1	35.25	35.25	-1	2,137	-0.05%
2020/07/21	2	36.10	10	35.85	35.60	-8	2,096	-0.38%
2020/07/16	3	36.45	4	36.66	35.95	-1	1,876	-0.05%
2020/07/15	1	35.95	1	35.00	37.15	0	1,433	0.00%
2020/07/14	20	32.88	0	0.00	33.80	20	1,150	1.74%
2020/07/10	1	28.95	1	27.05	28.70	0	759	0.00%
2020/07/08	1	25.20	0	0.00	26.50	1	413	0.24%
2020/07/06	0	0.00	1	24.00	24.30	-1	291	-0.34%
2020/07/03	4	23.75	3	23.75	23.70	1	277	0.36%
2020/06/03	0	0.00	1	22.25	22.50	-1	356	-0.28%
2020/05/18	1	19.90	0	0.00	19.95	1	347	0.29%
2019/11/05	0	0.00	40	22.34	22.25	-40	269	-14.84%
2019/11/04	40	21.69	0	0.00	21.95	40	204	19.54%
2019/05/07	0	0.00	1	26.20	25.15	-1	1,090	-0.09%
2019/05/02	1	25.10	0	0.00	25.45	1	910	0.11%
2019/04/11	2	24.95	2	25.35	24.65	0	732	0.00%
2019/03/13	0	0.00	2	23.95	23.90	-2	607	-0.33%
2019/03/11	2	25.10	0	0.00	24.50	2	599	0.33%
2019/03/08	0	0.00	1	23.90	24.55	-1	609	-0.16%
2019/03/07	0	0.00	2	24.70	24.10	-2	601	-0.33%
2019/03/06	1	25.10	0	0.00	24.50	1	607	0.16%
2019/03/05	2	24.90	0	0.00	24.70	2	591	0.34%
2019/03/04	0	0.00	1	24.40	24.45	-1	568	-0.18%
2019/02/26	1	23.90	0	0.00	23.50	1	549	0.18%
2018/11/08	0	0.00	2	18.40	18.15	-2	795	-0.25%
2018/11/02	2	17.70	0	0.00	17.70	2	783	0.26%
2018/08/23	0	0.00	8	22.80	22.85	-8	494	-1.62%
2018/07/10	8	21.10	0	0.00	21.05	8	2,401	0.33%
2018/06/19	0	0.00	2	23.05	23.10	-2	2,513	-0.08%
2018/06/13	2	24.10	0	0.00	24.00	2	2,524	0.08%
2018/05/18	0	0.00	1	25.25	25.20	-1	2,332	-0.04%
2018/05/03	1	26.30	1	26.55	25.40	0	1,667	0.00%
2018/04/30	11	26.37	11	26.34	25.75	0	1,428	0.00%
2018/04/23	43	25.56	43	25.70	25.30	0	996	0.00%
2018/03/30	0	0.00	4	20.95	20.65	-4	478	-0.84%