台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)
可現股當沖
  • 股價
    32.30
  • 漲跌
    ▼0.15
  • 漲幅
    -0.46%
  • 成交量
    46
  • 產業
    上櫃 農業科技業類股
  • 162人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
惠光 (6508)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/200.132.4000.0032.350.1670.07%
2024/06/140.132.4000.0032.300.1710.07%
2024/05/1400.001032.6632.70-1091-10.89%
2024/05/131032.8700.0032.80109110.89%
2024/04/2300.00231.9531.95-292-2.15%
2024/04/22232.1000.0032.002922.16%
2023/08/2100.00134.9034.55-1221-0.45%
2023/08/18135.1500.0034.5512220.45%
2023/07/2000.00135.4535.45-1175-0.57%
2023/07/19137.6000.0037.6011710.58%
2023/07/0700.002537.2437.10-25180-13.86%
2023/06/16537.8400.0037.8052082.39%
2023/06/15537.8400.0037.7552142.34%
2023/06/141538.0700.0038.05152156.96%
2023/05/0400.00239.0539.00-2350-0.57%
2023/04/1900.00540.0939.60-5353-1.41%
2023/04/1800.001040.6040.05-10348-2.87%
2023/03/02239.4000.0039.4023650.55%
2022/12/02239.10239.2539.0009920.00%
2022/11/07136.35136.1536.0502,5960.00%
2022/10/20135.55135.5035.3502,8440.00%
2022/09/1300.002048.8048.40-203,356-0.60%
2022/08/3000.00550.4051.80-53,104-0.16%
2022/08/26651.25251.2050.5042,9850.13%
2022/08/24751.54649.9850.0012,8610.03%
2022/08/231148.59151.2051.50102,4350.41%
2022/08/191046.5000.0046.00102,2710.44%
2022/08/1200.00146.1045.35-12,488-0.04%
2022/08/10144.45344.8544.20-22,572-0.08%
2022/08/03141.3000.0041.1013,4150.03%
2022/08/0100.00143.9043.25-14,373-0.02%
2022/07/28144.00243.4042.70-15,172-0.02%
2022/07/26142.4500.0041.3015,6740.02%
2022/07/25342.9000.0041.3536,5010.05%
2022/07/220.143.001.142.8842.70-16,623-0.02%
2022/07/210.143.0500.0043.650.16,8200.00%
2022/07/20142.80342.8243.60-27,065-0.03%
2022/07/1900.00343.1043.90-37,205-0.04%
2022/07/15139.1500.0039.3517,5790.01%
2022/07/13139.2000.0038.8518,4160.01%
2022/07/12341.8000.0039.2038,8010.03%
2022/06/2000.00440.3938.75-416,195-0.02%
2022/06/17140.5000.0041.05116,2700.01%
2022/06/1600.00141.2540.60-116,268-0.01%
2022/06/1400.00142.4042.50-116,313-0.01%
2022/06/1300.00445.0543.90-416,385-0.02%
2022/06/10443.36443.4943.10016,7070.00%
2022/06/09144.90144.9044.55016,7820.00%
2022/06/08145.35145.6544.85016,7610.00%
2022/06/07145.1500.0045.25116,7490.01%
2022/06/0600.00145.1044.80-116,738-0.01%
2022/06/0110746.0910745.7745.70016,7320.00% 大買/大賣/
2022/05/31245.6000.0045.70216,7070.01%
2022/05/27145.6000.0045.40116,6120.01%
2022/05/26145.8000.0045.80116,5810.01%
2022/05/2500.00146.0546.85-116,543-0.01%
2022/05/24346.02147.5046.00216,5170.01%
2022/05/23447.35446.8847.50016,4090.00%
2022/05/20346.03246.3545.90116,2720.01%
2022/05/19345.72245.4345.50116,2210.01%
2022/05/16246.05146.8047.40115,9600.01%
2022/05/13245.28245.2547.90015,7680.00%
2022/05/12146.5000.0044.80115,5500.01%
2022/05/1100.007447.9248.90-7415,396-0.48%
2022/05/1000.0024650.8850.30-24615,134-1.63% 大賣/鉅額交易
2022/05/0932157.161655.9553.3030514,8772.05% 大買/鉅額交易
2022/05/0600.00253.7055.70-214,137-0.01%
2022/05/04253.7048252.5951.40-48013,286-3.61% 大賣/鉅額交易
2022/05/031454.191754.0452.10-313,008-0.02%
2022/04/2925355.2000.0055.2025312,6911.99% 大買/鉅額交易
2022/04/283352.60653.0054.002711,8360.23%
2022/04/276449.91550.7849.155911,6450.51%
2022/04/26349.8556351.1751.00-56011,387-4.92% 大賣/鉅額交易
2022/04/2535855.841455.1254.1034411,0823.10% 大買/鉅額交易
2022/04/226856.5624559.7455.20-17710,802-1.64% 大賣/鉅額交易
2022/04/215260.715261.4059.00010,5420.00%
2022/04/20164.59263.3061.40-110,308-0.01%
2022/04/1955865.49165.6060.405579,9685.59% 大買/鉅額交易
2022/04/181660.6531461.5163.60-2989,439-3.16% 大賣/鉅額交易
2022/04/15759.06658.0457.9019,0040.01%
2022/04/1430654.82756.4857.302997,7963.84% 大買/鉅額交易
2022/04/13655.3853254.7552.10-5266,980-7.54% 大賣/鉅額交易
2022/04/12554.141353.2453.90-86,479-0.12%
2022/04/11152.6100.0054.5015,5660.02%
2022/04/0855247.682849.0349.605245,21510.05% 大買/鉅額交易
2022/04/07948.0053046.4145.10-5214,576-11.38% 大賣/鉅額交易
2022/04/0610147.0313247.3447.00-314,128-0.75% 大買/大賣/
2022/04/0110843.681043.8945.00983,6652.67% 大買/
2022/03/3145443.03343.2042.004513,23613.94% 大買/鉅額交易
2022/03/30642.58842.5141.15-23,021-0.07%
2022/03/292845.2737644.5445.35-3482,788-12.48% 大賣/鉅額交易
2022/03/2810641.042840.5944.30782,0293.84% 大買/
2022/03/2530737.94738.0040.303001,53519.53% 大買/鉅額交易
2022/03/2400.000.138.4036.65-0.11,321-0.01%
2022/03/1800.00136.3535.35-11,011-0.10%
2022/03/17134.4500.0034.8019630.10%
2022/03/1500.00238.8534.50-2836-0.24%
2022/03/1400.00735.5137.10-7430-1.63%
2022/03/0400.00134.6534.70-1296-0.34%
2022/03/0300.00134.4034.20-1298-0.33%
2022/02/24133.35334.4033.35-2301-0.66%
2022/02/22233.9000.0033.8022780.72%
2022/02/21134.6000.0034.5012710.37%
2022/02/18035.70135.4035.30-1264-0.37%
2022/02/17334.6000.0034.5032281.31%
2022/02/150.133.8500.0034.300.11920.03%
2022/02/14232.9500.0032.9521871.07%
2022/02/11233.1500.0033.1522050.97%
2021/12/2300.00332.8732.90-3918-0.33%
2021/11/12133.1000.0033.2018770.11%
2021/11/11133.2000.0033.2518750.11%
2021/11/10134.8000.0034.2018590.12%
2021/11/08035.4000.0034.8508350.00%
2021/11/0500.00134.8034.85-1820-0.12%
2021/10/29334.73234.0534.4017160.14%
2021/10/28234.6000.0034.7026950.29%
2021/10/2600.00934.2433.75-9664-1.35%
2021/10/21137.05338.6036.60-2556-0.36%
2021/10/20739.1700.0038.0074891.43%
2021/10/19637.9900.0039.3063481.72%
2021/04/191032.431031.9631.9001300.00%
2020/12/0900.00131.1030.90-174-1.34%
2020/12/01130.1000.0030.201701.42%
2019/03/05027.8500.0027.700300.00%
2018/10/0500.000.126.8026.80-0.180-0.07%
2018/08/2100.00127.4027.40-172-1.38%
2018/08/2000.00527.1227.20-570-7.09%
2018/08/17428.3000.0028.354666.04%
2018/08/16228.3000.0028.302613.24%
惠光 相關文章
惠光 相關影音