逸達 (6576)-第一金-中山券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
98.5
漲跌
▼0.2
漲幅
-0.20%
成交量
201張
產業
上櫃生技醫療類股▲0.92%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	96.80	0	0.00	97.50	0	223	0.00%
2024/06/11	0	98.30	0	0.00	97.40	0	223	0.00%
2024/05/14	0	0.00	0	93.40	93.80	0	323	0.00%
2024/05/13	0	94.10	0	0.00	94.10	0	324	0.00%
2024/04/30	0	0.00	1	95.60	95.90	-1	319	-0.31%
2024/04/29	0	0.00	1	96.10	95.50	-1	319	-0.31%
2024/04/10	0	99.70	0	0.00	99.40	0	330	0.00%
2024/04/02	0	0.00	0	98.50	98.00	0	330	-0.01%
2024/03/27	0	0.00	0	98.00	98.00	0	363	0.00%
2024/03/26	0	0.00	0	96.50	96.60	0	364	0.00%
2024/03/08	1	95.70	0	0.00	95.70	1	372	0.27%
2024/02/22	0	102.00	0	0.00	102.00	0	352	0.00%
2024/02/21	0	104.00	0	0.00	104.00	0	348	0.01%
2024/02/20	0	105.25	0	0.00	106.00	0	340	0.01%
2024/01/25	1	93.80	0	0.00	93.60	1	294	0.34%
2024/01/19	0	0.00	10	94.98	95.50	-10	298	-3.35%
2024/01/08	0	0.00	1	94.90	94.10	-1	266	-0.37%
2023/12/29	0	0.00	1	96.00	96.20	-1	259	-0.39%
2023/12/25	0	0.00	1	94.20	95.70	-1	248	-0.40%
2023/12/06	0	0.00	4	88.38	88.40	-4	191	-2.08%
2023/11/27	4	90.00	0	0.00	88.80	4	177	2.25%
2023/11/21	1	87.80	0	0.00	87.80	1	158	0.63%
2023/11/06	0	0.00	1	84.20	84.70	-1	152	-0.65%
2023/10/19	0	81.00	0	0.00	81.00	0	171	0.00%
2023/09/21	0	0.00	1	80.60	80.20	-1	366	-0.27%
2023/09/06	0	0.00	2	82.00	81.50	-2	420	-0.48%
2023/08/24	1	77.60	0	0.00	77.70	1	449	0.22%
2023/08/23	0	77.10	0	0.00	77.70	0	454	0.00%
2023/07/20	1	86.40	0	0.00	85.80	1	546	0.18%
2023/06/30	2	82.20	1	82.80	83.60	1	716	0.14%
2023/06/29	0	0.00	2	89.00	87.50	-2	667	-0.30%
2023/06/27	0	0.00	2	87.30	88.00	-2	675	-0.30%
2023/06/16	0	0.00	1	83.20	83.20	-1	766	-0.13%
2023/06/14	2	83.20	0	0.00	83.20	2	810	0.25%
2023/06/13	0	0.00	2	85.50	84.80	-2	832	-0.24%
2023/05/29	0	0.00	2	82.60	82.50	-2	1,045	-0.19%
2023/05/26	7	80.79	0	0.00	80.80	7	1,060	0.66%
2023/05/23	2	88.20	0	0.00	88.30	2	1,064	0.19%
2023/05/18	2	86.50	0	0.00	86.70	2	1,067	0.19%
2023/05/12	0	0.00	2	83.30	85.00	-2	1,068	-0.19%
2023/05/09	0	0.00	1	91.30	90.40	-1	1,062	-0.09%
2023/05/08	0	0.00	2	91.50	91.50	-2	1,064	-0.19%
2023/05/04	0	0.00	3	91.10	91.50	-3	1,088	-0.28%
2023/04/28	0	0.00	2	91.80	92.10	-2	1,096	-0.18%
2023/04/27	0	0.00	5	90.00	91.10	-5	1,095	-0.46%
2023/04/13	0	0.00	4	102.00	102.50	-4	996	-0.40%
2023/04/12	0	0.00	4	100.00	104.50	-4	984	-0.41%
2023/04/11	0	0.00	2	105.50	105.50	-2	955	-0.21%
2023/04/10	2	104.00	0	0.00	104.50	2	946	0.21%
2023/04/07	6	111.25	0	0.00	110.00	6	918	0.65%
2023/04/06	8	122.94	0	0.00	115.50	8	878	0.91%
2023/03/24	0	0.00	2	121.50	120.00	-2	799	-0.25%
2023/03/23	2	118.50	0	0.00	120.50	2	791	0.25%
2023/03/21	2	127.50	0	0.00	127.00	2	733	0.27%
2023/03/20	0	0.00	3	129.83	129.50	-3	718	-0.42%
2023/03/17	4	126.13	0	0.00	129.00	4	702	0.57%
2023/03/16	3	126.00	0	0.00	126.50	3	685	0.44%
2023/03/14	3	124.50	2	125.00	125.00	1	690	0.14%
2023/03/13	4	120.50	0	0.00	124.50	4	688	0.58%
2023/03/10	0	0.00	2	127.00	125.00	-2	662	-0.30%
2023/03/09	1	124.00	0	0.00	124.00	1	637	0.16%
2023/03/03	2	113.50	0	0.00	119.00	2	561	0.36%
2023/02/24	2	107.75	0	0.00	104.50	2	516	0.39%
2023/02/21	0	106.00	0	0.00	106.00	0	493	0.00%
2022/12/08	0	0.00	1	97.40	97.50	-1	452	-0.22%
2022/12/07	1	93.80	1	96.10	98.50	0	453	0.00%
2022/12/06	1	89.40	0	0.00	95.10	1	432	0.23%
2022/09/26	0	86.00	0	0.00	85.50	0	620	0.00%
2022/08/12	1	103.00	0	0.00	103.00	1	986	0.10%
2022/08/05	0	100.00	0	0.00	100.00	0	971	0.00%
2022/07/29	0	116.50	0	0.00	114.50	0	969	0.00%
2022/07/04	0	0.00	0.1	117.50	115.00	-0.1	906	-0.01%
2022/07/01	12	120.79	0	0.00	119.00	12	902	1.33%
2022/06/30	5	128.00	0	0.00	128.50	5	889	0.56%
2022/06/29	0	0.00	1	130.00	133.50	-1	865	-0.12%
2022/06/27	1	127.50	20	129.03	130.50	-19	838	-2.26%
2022/06/23	5	129.00	1	128.00	132.00	4	838	0.48%
2022/06/22	0	0.00	1	134.50	133.50	-1	925	-0.11%
2022/06/21	1	134.50	6	132.00	134.50	-5	911	-0.55%
2022/06/20	1	135.00	1	134.50	130.50	0	889	0.00%
2022/06/16	1	131.50	1	133.00	130.00	0	850	0.00%
2022/06/15	1	130.00	0	0.00	130.00	1	813	0.12%
2022/06/13	0	0.00	1	127.00	127.00	-1	763	-0.13%
2022/04/12	0	0.00	1	113.00	112.50	-1	902	-0.11%
2022/03/29	0	115.00	0	0.00	116.00	0	986	0.00%
2022/03/28	0	116.00	0	0.00	116.50	0	990	0.00%
2022/03/25	0	124.50	0	0.00	122.00	0	978	0.00%
2022/03/22	0	125.00	0	0.00	126.50	0	932	0.00%
2022/02/09	0	0.00	1	123.00	122.00	-1	1,309	-0.08%
2022/01/04	0	0.00	1	110.00	109.00	-1	1,214	-0.08%
2021/12/23	21	122.00	0	0.00	121.00	21	1,106	1.90%
2021/12/21	0	0.00	21	126.24	125.00	-21	1,056	-1.99%
2021/12/20	21	124.43	21	127.98	126.00	0	1,040	0.00%
2021/12/17	21	124.21	0	0.00	126.50	21	1,024	2.05%
2021/12/15	0	0.00	14	130.50	136.50	-14	924	-1.51%
2021/12/14	10	123.50	0	0.00	124.50	10	845	1.18%
2021/12/13	2	129.25	24	130.23	132.50	-22	758	-2.90%
2021/12/10	0	0.00	3	122.83	123.00	-3	647	-0.46%
2021/12/09	0	0.00	3	112.00	112.00	-3	540	-0.55%
2021/12/03	0	0.00	1	100.00	100.00	-1	427	-0.23%
2021/10/29	0	0.00	2	86.90	86.40	-2	331	-0.60%
2021/10/21	2	84.50	0	0.00	85.40	2	331	0.60%
2021/09/29	0	0.00	2	75.05	75.10	-2	370	-0.54%
2021/09/28	0	0.00	2	76.60	76.10	-2	378	-0.53%
2021/09/22	6	75.93	0	0.00	75.10	6	400	1.50%
2021/07/29	0	0.00	1	90.00	89.70	-1	1,045	-0.10%
2021/07/28	2	86.60	0	0.00	86.60	2	1,050	0.19%
2021/07/23	1	89.00	0	0.00	88.60	1	1,143	0.09%
2021/07/12	1	96.50	0	0.00	95.50	1	1,201	0.08%
2021/07/06	1	99.20	0	0.00	98.80	1	1,322	0.08%
2021/07/02	0	0.00	4	96.50	96.30	-4	1,346	-0.30%
2021/06/30	0	0.00	1	99.20	98.00	-1	1,375	-0.07%
2021/06/10	0	0.00	10	116.00	116.00	-10	1,620	-0.62%
2021/06/04	7	109.50	0	0.00	108.50	7	1,729	0.40%
2021/06/03	0	0.00	4	105.25	103.50	-4	1,785	-0.22%
2021/06/01	0	0.00	3	113.83	113.50	-3	1,930	-0.16%
2021/05/28	0	0.00	10	115.50	115.50	-10	1,844	-0.54%
2021/05/13	0	0.00	2	82.00	81.30	-2	1,829	-0.11%
2021/05/07	0	0.00	1	85.30	87.50	-1	1,786	-0.06%
2021/05/05	0	85.90	0	0.00	84.20	0	1,783	0.00%
2021/05/04	0	85.00	0	0.00	84.70	0	1,790	0.00%
2021/04/16	0	0.00	0.1	103.50	103.50	-0.1	1,634	-0.01%
2021/04/14	2	103.00	0	0.00	101.50	2	1,628	0.12%
2021/04/12	0	0.00	1	109.50	109.50	-1	1,567	-0.06%
2021/04/07	1	102.00	1	104.00	105.50	0	1,486	0.00%
2021/04/06	0	101.50	1	101.50	101.50	-1	1,466	-0.07%
2021/03/31	0.1	103.65	0	0.00	103.00	0.1	1,463	0.01%
2021/03/30	1.1	107.89	0	0.00	105.50	1.1	1,453	0.07%
2021/03/29	1	108.00	0	0.00	107.50	1	1,445	0.07%
2021/03/26	1	108.95	0	0.00	107.00	1	1,420	0.07%
2021/03/25	42.1	113.26	2	115.50	113.00	40.1	1,385	2.89%
2021/03/24	2	109.25	43	109.81	113.50	-41	1,325	-3.09%
2021/03/23	1	107.00	2	104.00	107.00	-1	1,265	-0.08%
2021/03/22	2	101.50	5	103.50	102.00	-3	1,242	-0.24%
2021/03/19	37.5	104.71	0	0.00	102.50	37.5	1,245	3.01%
2021/03/18	1.2	107.29	1	107.50	107.00	0.2	1,223	0.01%
2021/03/17	1	105.00	18	108.39	109.00	-17	1,204	-1.41%
2021/03/16	18	105.00	0	0.00	105.00	18	1,174	1.53%
2021/03/15	2.1	107.05	0	0.00	108.00	2.1	1,155	0.18%
2021/03/12	7	107.00	0	0.00	108.50	7	1,109	0.63%
2021/03/08	1	117.00	0	0.00	116.50	1	936	0.11%
2021/03/05	0	0.00	1	106.50	106.50	-1	765	-0.13%
2021/03/02	0	0.00	2	90.30	93.80	-2	674	-0.30%
2020/12/25	0	0.00	1	88.80	88.80	-1	878	-0.11%
2020/12/14	0	0.00	1	90.80	90.60	-1	936	-0.11%
2020/12/02	0	0.00	1	104.00	104.50	-1	1,097	-0.09%
2020/11/23	0	0.00	8	106.81	106.00	-8	1,115	-0.72%
2020/11/20	0	0.00	3	100.50	100.00	-3	1,103	-0.27%
2020/11/19	6	105.67	1	103.00	104.50	5	1,064	0.47%
2020/11/18	0	0.00	3	111.50	111.50	-3	956	-0.31%
2020/11/16	2	91.80	0	0.00	95.80	2	893	0.22%
2020/10/23	1	80.00	0	0.00	80.70	1	1,058	0.09%
2020/09/08	0	0.00	3	95.10	98.00	-3	2,087	-0.14%
2020/09/04	0	0.00	2	88.50	91.00	-2	2,028	-0.10%
2020/08/27	1	84.00	0	0.00	83.60	1	2,000	0.05%
2020/08/17	1	79.70	0	0.00	79.30	1	1,961	0.05%
2020/08/14	0	0.00	1	79.30	80.80	-1	1,958	-0.05%
2020/08/12	1	83.10	0	0.00	83.00	1	1,953	0.05%
2020/08/11	2	80.00	0	0.00	78.90	2	1,939	0.10%
2020/08/06	0	0.00	1	88.10	88.60	-1	1,898	-0.05%
2020/07/31	0	0.00	1	90.50	89.30	-1	1,800	-0.06%
2020/07/30	1	91.00	0	0.00	87.20	1	1,781	0.06%
2020/07/27	0	0.00	2	75.00	74.00	-2	1,686	-0.12%
2020/07/24	1	80.00	0	0.00	77.50	1	1,650	0.06%
2020/07/23	1	82.80	0	0.00	83.00	1	1,622	0.06%
2020/07/22	3	89.47	4	91.00	89.70	-1	1,585	-0.06%
2020/07/21	1	89.50	0	0.00	85.50	1	1,537	0.07%
2020/07/20	0	0.00	1	83.60	86.80	-1	1,497	-0.07%
2020/07/17	7	91.27	0	0.00	89.90	7	1,438	0.49%
2020/07/16	1	100.00	0	0.00	99.80	1	1,386	0.07%
2020/07/15	2	100.00	0	0.00	99.90	2	1,346	0.15%
2020/07/13	0	0.00	1	106.50	106.50	-1	1,260	-0.08%
2020/07/09	2	128.25	0	0.00	127.00	2	1,127	0.18%
2020/07/08	2	124.00	3	130.33	128.00	-1	1,041	-0.10%
2020/07/07	2	118.50	1	119.00	119.00	1	920	0.11%
2020/07/06	0	0.00	1	108.50	108.50	-1	828	-0.12%
2020/07/03	1	102.00	0	0.00	99.00	1	759	0.13%
2020/07/01	0	0.00	0.2	105.50	106.00	-0.2	660	-0.03%
2020/06/30	0	0.00	1	96.80	96.80	-1	542	-0.18%
2020/06/29	0	0.00	2	86.50	88.00	-2	501	-0.40%
2020/06/16	0.2	79.00	0	0.00	79.00	0.2	352	0.06%
2020/01/13	0	0.00	1	53.40	55.30	-1	122	-0.81%
2020/01/10	1	51.50	0	0.00	51.40	1	120	0.83%
2019/10/07	0	0.00	7	62.89	62.60	-7	253	-2.76%
2019/09/24	7	64.79	0	0.00	64.70	7	280	2.49%
2019/07/03	0	0.00	1	80.50	81.40	-1	446	-0.22%
2019/06/28	0	0.00	1	75.00	75.40	-1	433	-0.23%
2019/04/30	0	0.00	40	79.70	80.10	-40	663	-6.03%
2019/04/12	0	0.00	51	95.16	96.30	-51	602	-8.46%
2019/04/09	0	0.00	1	87.50	87.20	-1	538	-0.19%
2019/03/12	0	0.00	7	90.10	90.20	-7	408	-1.71%
2019/03/05	0	0.00	2	88.90	88.30	-2	362	-0.55%
2019/02/27	0	0.00	2	88.50	88.80	-2	346	-0.58%
2019/02/22	0	0.00	2	89.20	89.90	-2	318	-0.63%
2019/02/18	0	0.00	9	89.29	88.00	-9	255	-3.52%
2019/02/15	0	0.00	2	85.80	85.10	-2	231	-0.86%
2019/02/14	0	0.00	3	88.10	88.10	-3	209	-1.43%
2019/02/13	0	0.00	1	80.10	80.10	-1	153	-0.65%
2019/02/12	0	0.00	1	72.90	72.90	-1	151	-0.66%
2019/01/28	0	0.00	1	67.00	65.50	-1	132	-0.75%
2019/01/11	0	0.00	1	72.40	70.00	-1	111	-0.90%
2019/01/10	0	0.00	2	70.55	69.50	-2	100	-1.99%
2019/01/08	0	0.00	2	64.20	64.50	-2	88	-2.26%
2019/01/07	0	0.00	1	62.60	62.80	-1	86	-1.15%
2018/12/26	1	57.20	0	0.00	57.00	1	103	0.96%
2018/12/22	1	59.00	0	0.00	60.00	1	117	0.85%
2018/11/22	0	0.00	1	63.00	63.00	-1	241	-0.41%
2018/08/20	0	0.00	1	78.10	77.40	-1	676	-0.15%
2018/08/17	1	77.80	0	0.00	77.80	1	672	0.15%
2018/06/29	0	0.00	1	58.80	58.20	-1	133	-0.75%