和潤企業 (6592)-第一金-中山券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
77.0
漲跌
▼1.0
漲幅
-1.28%
成交量
1,081張
產業
上市其他類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	76.60	0	0.00	77.00	0	447	0.00%
2024/12/16	0	78.28	0	0.00	78.00	0	435	0.01%
2024/12/09	0	0.00	0.1	83.10	81.30	-0.1	431	-0.02%
2024/11/22	0	0.00	1	84.50	84.30	-1	432	-0.23%
2024/11/21	0	0.00	2	84.00	84.10	-2	434	-0.46%
2024/11/20	0	84.10	0	0.00	85.10	0	437	0.00%
2024/11/19	0	83.00	0	0.00	84.80	0	438	0.00%
2024/11/18	0	83.60	0	0.00	83.40	0	434	0.00%
2024/11/15	0	0.00	2	84.30	83.50	-2	433	-0.46%
2024/11/07	0	0.00	0	91.50	91.30	0	395	0.00%
2024/11/06	0	0.00	0.1	92.00	91.20	-0.1	398	-0.01%
2024/11/05	0	0.00	0.2	91.80	91.70	-0.2	401	-0.05%
2024/10/29	0	0.00	0	91.50	91.70	0	438	0.00%
2024/10/24	2	92.20	0.1	92.30	92.00	1.9	443	0.43%
2024/10/22	0	0.00	0.1	93.50	93.40	-0.1	449	-0.02%
2024/10/16	0	0.00	0.2	93.97	93.60	-0.2	479	-0.03%
2024/10/11	0	94.30	0	0.00	94.40	0	567	0.00%
2024/10/08	0	0.00	1	98.40	97.00	-1	585	-0.17%
2024/09/30	0.3	99.20	0	0.00	98.80	0.3	616	0.04%
2024/09/27	0	0.00	0	100.00	100.00	0	623	0.00%
2024/09/23	0.3	98.00	0	98.00	97.70	0.2	630	0.04%
2024/09/11	1	93.60	0	0.00	91.60	1	659	0.15%
2024/09/10	0.1	95.00	0	0.00	92.90	0.1	660	0.01%
2024/08/29	0.1	97.80	0	0.00	97.80	0.1	667	0.01%
2024/08/22	0	97.50	0	0.00	97.00	0	705	0.00%
2024/08/16	0.1	98.50	0.1	98.90	98.80	0	761	0.00%
2024/08/09	0.1	99.10	0	0.00	98.20	0.1	808	0.01%
2024/07/26	0.3	101.83	0	0.00	101.50	0.3	897	0.03%
2024/07/19	0	0.00	1	105.00	104.50	-1	885	-0.11%
2024/07/17	4	107.38	0	0.00	107.00	4	872	0.46%
2024/07/16	0	0.00	1	107.00	107.00	-1	875	-0.11%
2024/07/15	1	120.50	0	0.00	120.50	1	860	0.12%
2024/07/05	13	117.46	0	0.00	117.50	13	792	1.64%
2024/06/19	0	0.00	3	114.00	113.50	-3	776	-0.39%
2024/05/24	1	104.00	0	0.00	105.00	1	967	0.10%
2024/05/14	0.2	112.00	0	0.00	112.00	0.2	898	0.02%
2024/05/10	1	112.00	0	0.00	113.50	1	870	0.11%
2024/04/15	0	0.00	2	120.00	120.50	-2	791	-0.25%
2024/04/12	1	121.00	1.1	121.00	120.00	-0.1	789	-0.01%
2024/03/29	0	0.00	1	119.50	119.50	-1	780	-0.13%
2024/03/25	1	119.00	0	0.00	120.00	1	784	0.13%
2024/03/13	1	122.50	0	0.00	121.50	1	739	0.14%
2024/03/08	0.1	114.00	0.2	114.50	114.50	-0.1	636	-0.01%
2024/03/04	0	120.50	0	0.00	120.00	0	554	0.00%
2024/02/19	0.2	124.50	0	0.00	125.00	0.2	516	0.04%
2024/02/16	0	122.00	0	0.00	122.50	0	516	0.00%
2024/01/30	0	0.00	1	120.50	120.00	-1	479	-0.21%
2024/01/26	0	121.00	0.1	121.50	120.50	-0.1	472	-0.01%
2024/01/18	1	119.99	0	0.00	119.00	1	447	0.23%
2024/01/17	0	120.04	0	0.00	119.50	0	442	0.01%
2023/12/28	1	127.00	0	0.00	127.50	1	413	0.24%
2023/12/21	1	126.00	0	0.00	125.50	1	411	0.24%
2023/12/18	1.1	129.55	0	0.00	129.00	1.1	395	0.28%
2023/12/13	0	127.50	0	0.00	126.50	0	376	0.00%
2023/11/16	0	129.50	0	0.00	129.00	0	484	0.01%
2023/10/30	0	0.00	0.2	126.50	126.00	-0.2	657	-0.03%
2023/10/02	0	0.00	0	131.50	132.00	0	993	0.00%
2023/09/21	0	131.00	0	0.00	130.50	0	1,108	0.00%
2023/09/13	0	0.00	0	137.00	136.00	0	1,158	0.00%
2023/08/29	0	124.00	0	0.00	126.50	0	1,342	0.00%
2023/08/24	0	0.00	0	128.50	127.00	0	1,339	0.00%
2023/08/23	0	0.00	0.1	127.50	127.00	-0.1	1,340	-0.01%
2023/08/22	0	127.00	0	0.00	128.00	0	1,357	0.00%
2023/08/18	0	0.00	0.2	131.00	128.50	-0.2	1,357	-0.01%
2023/08/16	0	127.00	0	0.00	130.00	0	1,362	0.00%
2023/08/14	0	130.74	0	0.00	132.50	0	1,362	0.00%
2023/08/07	0	0.00	0.5	133.00	133.50	-0.5	1,407	-0.04%
2023/08/04	0	136.50	0	0.00	135.00	0	1,389	0.00%
2023/07/31	0	0.00	1	145.00	142.00	-1	1,426	-0.07%
2023/07/28	2.4	143.17	0	0.00	144.00	2.4	1,424	0.17%
2023/07/24	1	140.00	0	0.00	143.00	1	1,444	0.07%
2023/07/13	0	0.00	2	141.00	142.50	-2	1,459	-0.14%
2023/07/12	2	156.50	4	154.00	156.50	-2	1,421	-0.14%
2023/07/10	0	0.00	3	151.00	149.50	-3	1,374	-0.22%
2023/07/07	1	148.00	0	0.00	148.50	1	1,390	0.07%
2023/07/06	3	149.00	0	0.00	149.50	3	1,434	0.21%
2023/07/05	3	150.00	0	0.00	151.00	3	1,420	0.21%
2023/07/04	0	0.00	6	154.00	151.50	-6	1,407	-0.43%
2023/07/03	0	0.00	1	150.00	149.50	-1	1,397	-0.07%
2023/06/28	2	143.00	0	0.00	143.00	2	1,371	0.15%
2023/06/20	1	140.00	0	0.00	140.00	1	1,346	0.07%
2023/06/16	0	0.00	1	147.00	146.00	-1	1,328	-0.08%
2023/06/07	5	137.00	1	139.50	139.00	4	1,330	0.30%
2023/05/30	0	130.50	0	0.00	130.50	0	1,260	0.00%
2023/05/29	0	0.00	0.1	133.00	132.00	-0.1	1,249	-0.01%
2023/05/26	0	0.00	0.3	133.68	133.50	-0.3	1,240	-0.02%
2023/05/16	0.1	126.00	0	0.00	126.00	0.1	1,153	0.00%
2023/05/15	0	123.00	0	0.00	125.00	0	1,159	0.00%
2023/05/12	0	124.50	0	0.00	125.50	0	1,136	0.00%
2023/05/11	0	126.30	0	0.00	125.00	0	1,126	0.00%
2023/05/05	0.2	129.56	0	0.00	129.50	0.2	1,092	0.02%
2023/05/04	0.2	134.50	0	0.00	133.00	0.2	1,035	0.01%
2023/04/20	0	130.00	0	0.00	130.50	0	893	0.00%
2023/04/19	0.1	134.00	0	0.00	133.00	0.1	877	0.01%
2023/04/17	1	133.99	0	0.00	134.50	1	831	0.12%
2023/04/14	0	134.00	0	0.00	132.00	0	804	0.00%
2023/03/28	0.1	118.50	0	0.00	118.00	0.1	606	0.01%
2023/03/23	1	118.50	0	0.00	119.00	1	590	0.17%
2023/03/20	1	116.50	0	0.00	118.00	1	564	0.18%
2023/03/16	0.1	120.00	0	0.00	118.50	0.1	544	0.01%
2023/03/15	0	121.00	0	0.00	121.00	0	517	0.00%
2023/03/10	0.3	118.00	0	0.00	116.50	0.3	443	0.07%
2023/03/08	2	115.00	2	116.00	116.50	0	400	0.00%
2023/02/08	0	0.00	1	110.00	109.50	-1	336	-0.30%
2023/01/12	0	105.50	0	0.00	105.00	0	361	0.00%
2023/01/10	0	102.00	0	0.00	103.00	0	341	0.00%
2022/12/09	0	0.00	1	102.50	102.50	-1	415	-0.24%
2022/11/11	0	0.00	2	98.50	98.50	-2	457	-0.44%
2022/11/09	0	0.00	1	96.90	96.70	-1	457	-0.22%
2022/11/08	0	0.00	3	97.30	96.50	-3	466	-0.64%
2022/10/27	0	0.00	1	93.50	93.30	-1	504	-0.20%
2022/10/25	2	90.00	0	0.00	90.40	2	500	0.40%
2022/10/20	4	93.50	0	0.00	94.20	4	482	0.83%
2022/09/14	4	105.50	0	0.00	105.00	4	520	0.77%
2022/08/17	0	0.00	0.1	110.00	106.50	-0.1	562	-0.02%
2022/07/18	2	97.60	0	0.00	97.70	2	684	0.29%
2022/07/12	0	98.00	0	0.00	97.40	0	695	0.00%
2022/07/04	0	97.90	0	0.00	98.00	0	745	0.00%
2022/06/23	0	101.00	0	0.00	102.00	0	765	0.00%
2022/06/14	0	100.00	0	0.00	100.50	0	838	0.00%
2022/05/26	0	102.00	0	0.00	101.50	0	1,027	0.00%
2022/05/10	0	102.00	0	0.00	102.50	0	1,327	0.00%
2022/05/09	0	102.00	0	0.00	101.50	0	1,329	0.00%
2022/05/06	0	107.50	0.1	107.50	107.50	-0.1	1,320	0.00%
2022/05/05	0	109.00	0	0.00	109.00	0	1,344	0.00%
2022/04/28	0	107.00	0	0.00	106.50	0	1,381	0.00%
2022/04/25	0	0.00	0.2	111.50	111.50	-0.2	1,372	-0.01%
2022/04/22	0	0.00	0.1	113.50	114.00	-0.1	1,391	-0.01%
2022/04/14	1	113.00	0	0.00	113.50	1	1,613	0.06%
2022/04/08	0.1	114.00	0	0.00	113.50	0.1	1,802	0.00%
2022/03/18	1	115.50	0	0.00	115.50	1	1,647	0.06%
2022/03/08	2	112.00	0	0.00	111.00	2	1,541	0.13%
2022/03/02	1	121.50	0	0.00	121.00	1	1,440	0.07%
2022/02/23	0	0.00	2	125.50	127.00	-2	1,289	-0.16%
2022/02/21	0	0.00	1	121.00	120.50	-1	1,212	-0.08%
2022/02/18	0	0.00	1	115.50	117.50	-1	1,181	-0.08%
2022/02/15	3	116.50	3	117.67	115.50	0	1,151	0.00%
2022/02/08	0	0.00	1	110.50	110.50	-1	1,115	-0.09%
2022/01/24	0.1	106.00	0.2	105.50	104.50	-0.1	1,050	-0.01%
2022/01/19	0	0.00	1	106.00	104.00	-1	1,014	-0.10%
2022/01/18	0	0.00	1	105.50	106.00	-1	994	-0.10%
2022/01/13	0.2	113.00	0	0.00	112.00	0.2	912	0.02%
2022/01/11	2	104.25	0	0.00	105.00	2	823	0.24%
2022/01/05	0.2	103.50	0	0.00	102.50	0.2	699	0.03%
2022/01/04	1	97.00	0	0.00	97.20	1	611	0.16%
2021/11/26	0	0.00	1	91.50	91.50	-1	681	-0.15%
2021/11/18	0	0.00	1	92.50	92.60	-1	711	-0.14%
2021/11/03	1	89.70	0	0.00	89.90	1	746	0.13%
2021/11/02	1	88.90	0	0.00	89.00	1	756	0.13%
2021/10/29	1	87.90	0	0.00	88.30	1	766	0.13%
2021/09/27	0	0.00	2	87.60	87.30	-2	984	-0.20%
2021/08/20	2	81.00	0	0.00	81.00	2	1,307	0.15%
2021/08/16	2	81.60	0	0.00	81.80	2	1,328	0.15%
2021/08/04	0	0.00	4	87.73	87.70	-4	1,441	-0.28%
2021/07/08	0	0.00	1	90.30	90.10	-1	1,818	-0.05%
2021/06/29	0	0.00	2	88.10	87.40	-2	1,869	-0.11%
2021/06/17	0	0.00	1	85.10	85.00	-1	2,060	-0.05%
2021/06/16	0	0.00	2	84.00	84.80	-2	2,107	-0.09%
2021/05/28	0	0.00	1	82.40	82.30	-1	2,197	-0.05%
2021/05/26	0	0.00	4	82.23	82.20	-4	2,208	-0.18%
2021/05/24	1	80.00	0	0.00	80.20	1	2,211	0.05%
2021/05/21	1	80.30	0	0.00	80.30	1	2,224	0.04%
2021/05/20	1	80.10	0	0.00	80.10	1	2,218	0.05%
2021/05/19	1	80.80	0	0.00	80.80	1	2,230	0.04%
2021/05/18	1	79.00	0	0.00	80.80	1	2,235	0.04%
2021/05/12	1	80.20	1	79.20	80.40	0	2,269	0.00%
2021/05/10	0	0.00	1	85.00	85.00	-1	2,250	-0.04%
2021/04/28	1	85.00	0	0.00	84.60	1	2,328	0.04%
2021/04/26	1	85.40	0	0.00	85.20	1	2,369	0.04%
2021/04/19	0	0.00	2	89.00	88.50	-2	2,462	-0.08%
2021/04/15	0	0.00	1	86.80	86.40	-1	2,500	-0.04%
2021/04/14	0	0.00	1	88.20	87.30	-1	2,515	-0.04%
2021/03/25	0	0.00	1	86.00	85.70	-1	2,409	-0.04%
2021/03/24	0	0.00	3	86.70	86.10	-3	2,370	-0.13%
2021/03/22	4	86.30	0	0.00	86.50	4	2,369	0.17%
2021/02/25	0	0.00	0.1	82.00	81.50	-0.1	2,414	0.00%
2021/01/11	0	0.00	1	82.40	82.40	-1	2,079	-0.05%
2020/12/15	0	0.00	1	80.10	79.40	-1	1,913	-0.05%
2020/12/10	0	0.00	2	81.30	81.20	-2	1,926	-0.10%
2020/12/02	0	0.00	1	82.10	82.20	-1	1,834	-0.05%
2020/12/01	0	0.00	1	82.60	82.40	-1	1,822	-0.05%
2020/11/26	0	0.00	1	82.10	82.40	-1	1,760	-0.06%
2020/11/17	1	80.10	0	0.00	80.20	1	1,611	0.06%
2020/11/12	1	80.60	0	0.00	80.80	1	1,624	0.06%
2020/11/05	0	0.00	1	80.10	79.70	-1	1,617	-0.06%
2020/09/29	0	0.00	1	81.30	81.70	-1	1,547	-0.06%
2020/09/25	1	78.40	0	0.00	78.70	1	1,585	0.06%
2020/09/18	0.1	83.50	1	84.10	83.20	-0.9	1,519	-0.06%
2020/09/17	0	0.00	1	82.90	83.00	-1	1,404	-0.07%
2020/09/16	0	0.00	1	82.00	81.80	-1	1,384	-0.07%
2020/09/15	0	0.00	2	81.55	81.80	-2	1,367	-0.15%
2020/09/09	0	0.00	1	80.50	80.20	-1	1,387	-0.07%
2020/09/08	0	0.00	2	80.00	80.10	-2	1,402	-0.14%
2020/09/03	0	0.00	1	80.70	80.70	-1	1,455	-0.07%
2020/08/26	0	0.00	1	80.80	81.90	-1	1,507	-0.07%
2020/08/24	0	0.00	2	79.35	79.40	-2	1,584	-0.13%
2020/08/20	3	77.20	0	0.00	77.10	3	1,592	0.19%
2020/08/17	0	0.00	1	79.50	79.60	-1	1,613	-0.06%
2020/08/10	0	0.00	5	79.16	79.20	-5	1,697	-0.29%
2020/08/06	1	78.60	0	0.00	78.80	1	1,718	0.06%
2020/08/05	1	79.10	0	0.00	79.00	1	1,728	0.06%
2020/08/03	1	78.70	0	0.00	78.70	1	1,763	0.06%
2020/07/31	2	78.95	0	0.00	79.00	2	1,771	0.11%
2020/07/29	1	80.20	0	0.00	80.00	1	1,792	0.06%
2020/07/28	1	78.30	4	79.00	78.30	-3	1,811	-0.17%
2020/07/27	0	0.00	2	79.65	79.50	-2	1,825	-0.11%
2020/07/24	2	80.20	0	0.00	80.10	2	1,844	0.11%
2020/07/21	4	81.58	0	0.00	81.60	4	1,912	0.21%
2020/07/20	1	80.70	0	0.00	81.10	1	1,918	0.05%
2020/07/17	3	81.97	0	0.00	81.70	3	1,935	0.16%
2020/07/14	1	83.80	0	0.00	82.90	1	2,006	0.05%
2020/07/09	0	0.00	1	87.70	88.00	-1	1,988	-0.05%
2020/07/08	0	0.00	1	86.90	87.00	-1	1,953	-0.05%
2020/07/02	0	0.00	20	82.05	82.40	-20	1,924	-1.04%
2020/06/29	0	0.00	1	81.80	81.50	-1	1,933	-0.05%
2020/06/24	1	83.10	0	0.00	82.60	1	1,934	0.05%
2020/06/23	0	0.00	1	83.30	82.60	-1	1,948	-0.05%
2020/06/16	0	0.00	1	82.70	82.90	-1	2,008	-0.05%
2020/06/15	0	0.00	1	82.80	81.60	-1	2,047	-0.05%
2020/06/12	2	79.70	4	79.38	81.90	-2	2,049	-0.10%
2020/06/11	0	0.00	1	82.00	82.00	-1	2,045	-0.05%
2020/06/10	0	0.00	1	84.00	83.90	-1	2,049	-0.05%
2020/06/09	0	0.00	1	83.30	84.00	-1	2,088	-0.05%
2020/06/05	0	0.00	1	82.00	82.30	-1	2,087	-0.05%
2020/06/03	0	0.00	1	82.10	81.80	-1	2,169	-0.05%
2020/06/01	0	0.00	1	82.80	82.80	-1	2,152	-0.05%
2020/05/29	0	0.00	2	81.40	82.50	-2	2,122	-0.09%
2020/05/28	1	79.60	0	0.00	79.70	1	2,052	0.05%
2020/05/27	2	79.95	0	0.00	79.70	2	2,061	0.10%
2020/05/26	3	80.07	0	0.00	80.30	3	2,074	0.14%
2020/05/21	0	0.00	2	80.45	82.00	-2	2,045	-0.10%
2020/05/18	0	0.00	1	79.40	79.20	-1	1,984	-0.05%
2020/05/14	0	0.00	1	78.40	78.50	-1	1,955	-0.05%
2020/05/13	0	0.00	1	80.20	80.20	-1	1,946	-0.05%
2020/05/12	0	0.00	1	80.10	79.60	-1	1,938	-0.05%
2020/05/07	1	79.00	0	0.00	79.70	1	1,927	0.05%
2020/05/06	0	0.00	1	78.90	78.50	-1	1,927	-0.05%
2020/04/28	0	0.00	4	78.98	79.30	-4	1,918	-0.21%
2020/04/27	0	0.00	1	76.40	76.30	-1	1,960	-0.05%
2020/04/24	1	74.80	0	0.00	74.70	1	1,953	0.05%
2020/04/22	1	71.40	10	71.85	73.90	-9	1,936	-0.46%
2020/04/21	5	73.78	2	74.80	72.80	3	1,926	0.16%
2020/04/20	0	0.00	1	75.60	76.20	-1	1,892	-0.05%
2020/04/17	3	74.87	0	0.00	74.00	3	1,895	0.16%
2020/04/16	1	74.40	0	0.00	74.40	1	1,881	0.05%
2020/04/13	10	71.30	0	0.00	71.30	10	1,904	0.53%
2020/04/10	12	72.58	1	73.00	72.40	11	1,928	0.57%
2020/04/09	6	69.67	1	69.40	69.50	5	1,932	0.26%
2020/04/08	2	68.40	0	0.00	68.60	2	1,941	0.10%
2020/03/27	6	65.13	1	65.50	63.60	5	2,185	0.23%
2020/03/26	0	0.00	1	63.30	63.50	-1	2,231	-0.04%
2020/03/25	1	62.80	2	62.60	62.70	-1	2,331	-0.04%
2020/03/24	0	0.00	1	59.40	59.10	-1	2,450	-0.04%
2020/03/20	0	59.20	0	0.00	58.70	0	2,544	0.00%
2020/03/19	2	57.00	2	58.30	55.80	0	2,650	0.00%
2020/03/16	0	0.00	2	64.15	63.60	-2	3,246	-0.06%
2020/03/13	2	61.80	12	62.07	63.90	-10	3,560	-0.28%
2020/03/12	3	68.93	4	68.48	68.10	-1	4,266	-0.02%
2020/03/11	0	0.00	4	73.13	72.00	-4	4,213	-0.09%
2020/03/10	1	72.30	1	71.60	73.00	0	4,197	0.00%
2020/03/09	1	76.10	3	75.40	74.30	-2	4,136	-0.05%
2020/03/05	1	77.80	2	78.10	77.90	-1	4,075	-0.02%
2020/03/03	0	0.00	1	78.00	78.00	-1	4,069	-0.02%
2020/03/02	3	76.47	0	0.00	76.50	3	4,061	0.07%
2020/02/27	0	0.00	3	79.40	78.10	-3	4,034	-0.07%
2020/02/26	0	0.00	1	79.70	79.50	-1	4,001	-0.02%
2020/02/25	1	79.90	0	0.00	79.90	1	3,984	0.03%
2020/02/24	3	80.00	0	0.00	80.00	3	3,962	0.08%
2020/02/18	0	0.00	2	80.40	80.60	-2	3,906	-0.05%
2020/02/17	2	80.40	0	0.00	80.50	2	3,893	0.05%
2020/02/13	3	81.37	0	0.00	81.30	3	3,859	0.08%
2020/02/11	0	0.00	1	81.20	80.90	-1	3,831	-0.03%
2020/02/07	1	82.20	0	0.00	82.00	1	3,788	0.03%
2020/02/06	0	0.00	3	82.87	82.90	-3	3,770	-0.08%
2020/02/05	2	82.15	0	0.00	82.00	2	3,734	0.05%
2020/02/04	2	81.50	0	0.00	81.40	2	3,705	0.05%
2020/02/03	1	78.40	0	0.00	79.80	1	3,680	0.03%
2020/01/31	2	81.70	9	81.98	81.80	-7	3,632	-0.19%
2020/01/30	9	81.89	40	80.47	80.70	-31	3,596	-0.86%
2020/01/20	3	86.97	1	86.80	86.80	2	3,480	0.06%
2020/01/16	4	86.15	0	0.00	86.10	4	3,440	0.12%
2020/01/15	3	86.27	1	86.00	85.80	2	3,429	0.06%
2020/01/14	1	86.70	1	87.10	86.80	0	3,406	0.00%
2020/01/13	0	0.00	4	87.23	87.10	-4	3,384	-0.12%
2020/01/10	0	0.00	4	85.60	85.70	-4	3,346	-0.12%
2020/01/09	0	0.00	9	85.00	85.10	-9	3,322	-0.27%
2020/01/08	4	84.08	0	0.00	84.10	4	3,302	0.12%
2020/01/07	6	85.45	0	0.00	85.10	6	3,256	0.18%
2020/01/06	3	86.00	1	85.70	85.60	2	3,213	0.06%
2020/01/03	6	87.40	1	87.20	87.10	5	3,162	0.16%
2020/01/02	1	88.50	0	0.00	88.50	1	3,097	0.03%
2019/12/30	3	89.13	2	89.60	89.10	1	3,023	0.03%
2019/12/27	7	89.14	0	0.00	88.90	7	2,960	0.24%
2019/12/26	5	89.70	0	0.00	89.40	5	2,901	0.17%
2019/12/25	3	89.90	5	90.04	90.20	-2	2,840	-0.07%
2019/12/24	2	87.90	0	0.00	88.10	2	2,722	0.07%
2019/12/23	2	87.70	1	88.10	87.70	1	2,674	0.04%
2019/12/20	2	89.50	2	89.80	89.40	0	2,592	0.00%
2019/12/19	1	88.80	3	88.07	89.10	-2	2,458	-0.08%
2019/12/18	1	85.20	1	85.50	85.30	0	2,287	0.00%
2019/12/17	7	85.06	0	0.00	84.90	7	2,237	0.31%
2019/12/16	12	85.64	0	0.00	85.60	12	2,145	0.56%
2019/12/13	18	86.42	5	86.62	84.80	13	1,999	0.65%
2019/12/12	3	90.00	4	90.73	89.80	-1	1,710	-0.06%
2019/12/11	13	90.50	2	90.65	90.50	11	1,519	0.72%
2019/12/10	20	94.88	3	94.07	93.50	17	1,257	1.35%
2019/12/09	5	95.52	7	91.20	98.00	-2	904	-0.22%