必應 (6625)-第一金-中山券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.5
漲跌
--
漲幅
0.00%
成交量
136張
產業
上市其他類股▲0.47%
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	6	100.00	99.20	-6	472	-1.27%
2024/05/07	6	103.00	6	102.00	103.00	0	464	0.00%
2024/05/06	2	103.00	0	0.00	103.00	2	458	0.44%
2024/05/03	1	104.50	1	101.50	101.00	0	448	0.00%
2024/05/02	20	106.20	0	0.00	105.50	20	433	4.61%
2024/04/10	5	98.80	0	0.00	97.50	5	1,065	0.47%
2024/03/29	5	96.10	0	0.00	96.10	5	1,240	0.40%
2024/03/27	0	0.00	0.1	96.90	96.50	-0.1	1,241	0.00%
2024/02/05	0	0.00	2	105.50	105.00	-2	1,549	-0.13%
2024/02/01	1	96.90	1	97.30	96.90	0	1,537	0.00%
2024/01/25	0	0.00	31	96.66	95.90	-31	1,639	-1.89%
2024/01/24	1	96.20	0	0.00	97.80	1	1,639	0.06%
2024/01/18	10	94.50	0	0.00	94.20	10	1,630	0.61%
2024/01/15	20	100.00	0	0.00	98.50	20	1,607	1.24%
2024/01/12	1	102.50	0	0.00	99.70	1	1,600	0.06%
2024/01/11	1	103.00	2	102.00	101.50	-1	1,573	-0.06%
2024/01/10	1	110.50	0	0.00	112.50	1	1,533	0.07%
2024/01/09	1	121.50	0	0.00	114.50	1	1,485	0.07%
2024/01/08	6	121.50	3	120.50	123.00	3	1,416	0.21%
2024/01/05	0	0.00	0.1	115.50	116.50	-0.1	1,228	0.00%
2024/01/04	0	0.00	21	115.43	117.00	-21	1,169	-1.80%
2024/01/03	1	117.00	0.1	112.00	115.00	0.9	1,020	0.09%
2023/12/29	20	99.50	0	0.00	99.50	20	826	2.42%
2023/12/14	0	0.00	1	101.50	101.50	-1	873	-0.11%
2023/12/05	0.1	103.50	0	0.00	104.50	0.1	832	0.01%
2023/12/01	0	0.00	0.1	111.50	108.50	-0.1	870	-0.01%
2023/11/21	0.1	98.80	0	0.00	98.00	0.1	855	0.01%
2023/11/06	0	0.00	1	91.00	91.90	-1	855	-0.12%
2023/10/24	0	78.00	0	0.00	81.00	0	897	0.00%
2023/10/17	1	87.20	0	0.00	85.40	1	968	0.10%
2023/10/03	1	98.10	0	0.00	98.90	1	1,137	0.09%
2023/09/28	0	0.00	0	96.90	96.60	0	1,193	0.00%
2023/08/29	0	0.00	0.1	105.00	106.00	-0.1	2,380	0.00%
2023/08/28	0	0.00	0	102.00	101.00	0	2,439	0.00%
2023/08/14	0	104.00	0	0.00	103.50	0	2,800	0.00%
2023/07/21	1	106.00	1	102.50	101.50	0	3,815	0.00%
2023/07/18	0	0.00	1	108.50	109.00	-1	4,062	-0.02%
2023/07/04	0	0.00	1	121.50	120.00	-1	3,981	-0.03%
2023/07/03	1	141.50	3	136.67	133.00	-2	3,929	-0.05%
2023/06/30	1	136.00	0	0.00	139.00	1	3,829	0.03%
2023/06/29	1	138.50	0	0.00	139.00	1	3,823	0.03%
2023/06/28	1	127.50	0	0.00	132.00	1	3,801	0.03%
2023/06/26	0	0.00	0.1	130.00	127.50	-0.1	3,795	0.00%
2023/06/15	1	127.00	0	0.00	131.50	1	3,796	0.03%
2023/06/13	0	0.00	0	134.00	134.50	0	3,768	0.00%
2023/06/12	0	0.00	2	131.00	128.00	-2	3,738	-0.05%
2023/06/09	0.1	139.82	1	144.00	136.50	-0.9	3,621	-0.03%
2023/06/08	0	0.00	1	139.00	145.00	-1	3,253	-0.03%
2023/06/07	2	126.75	0	0.00	132.00	2	3,051	0.07%
2023/06/02	0	0.00	1	101.50	99.80	-1	2,672	-0.04%
2023/05/24	0.1	99.30	0	0.00	99.20	0.1	2,407	0.00%
2023/05/23	1	97.50	1	99.90	98.50	0	2,368	0.00%
2023/05/19	4	98.85	0	0.00	96.10	4	2,306	0.17%
2023/05/18	1	101.51	1	105.50	102.00	0	2,251	0.00%
2023/05/17	4	97.48	3	99.67	100.50	1	2,093	0.05%
2023/05/16	0	0.00	1	90.10	91.60	-1	1,926	-0.05%
2023/05/10	1	87.11	0	0.00	87.60	1	1,803	0.06%
2023/05/08	0.2	87.80	0	0.00	88.20	0.2	1,719	0.01%
2023/05/03	1	92.70	1	90.20	89.10	0	1,398	0.00%
2023/04/26	0	0.00	0.5	77.50	72.90	-0.5	1,067	-0.05%
2023/04/25	0	0.00	0	78.00	76.20	0	995	0.00%
2023/04/24	0	0.00	0.5	74.74	76.40	-0.5	873	-0.06%
2023/04/21	0	0.00	1	71.00	69.50	-1	802	-0.12%
2023/04/20	1	65.30	0	0.00	66.60	1	716	0.14%
2023/04/19	1	63.00	1	65.00	65.30	0	683	0.00%
2023/03/23	0	0.00	0	49.90	49.00	0	580	0.00%
2023/03/22	0	0.00	1	47.50	49.30	-1	574	-0.17%
2023/03/21	1	46.10	0	0.00	46.20	1	561	0.18%
2023/03/20	0	0.00	0.7	44.88	45.15	-0.7	563	-0.13%
2023/03/17	0	42.80	0	0.00	43.95	0	568	0.01%
2023/03/16	0.5	43.55	0	0.00	42.95	0.5	569	0.09%
2023/03/15	0	44.35	0	0.00	44.55	0	566	0.01%
2023/03/14	0.2	44.43	0	0.00	44.35	0.2	566	0.03%
2023/03/02	0	0.00	3	49.00	49.65	-3	532	-0.56%
2023/02/24	0	0.00	6	47.51	47.25	-6	516	-1.16%
2023/02/22	0	0.00	1	48.30	49.05	-1	507	-0.20%
2023/02/21	0	0.00	6	49.93	49.25	-6	499	-1.20%
2023/02/20	0	0.00	5	50.70	49.35	-5	492	-1.02%
2023/02/15	0	0.00	1	46.15	47.60	-1	453	-0.22%
2023/02/14	1	44.75	0	0.00	45.30	1	446	0.22%
2023/01/11	1	43.10	3	42.80	42.45	-2	250	-0.80%
2023/01/10	0	0.00	6	40.95	42.00	-6	229	-2.62%
2023/01/09	0	0.00	6	40.04	40.05	-6	223	-2.69%
2023/01/03	1	41.35	0	0.00	41.10	1	213	0.47%
2022/12/09	1	36.70	1	35.55	35.65	0	75	0.00%
2022/11/30	0	0.00	1	35.30	33.95	-1	59	-1.69%
2022/11/16	0	0.00	6	33.25	33.40	-6	57	-10.46%
2022/11/10	0	0.00	1	33.00	32.90	-1	49	-2.02%
2022/08/23	6	31.68	0	0.00	31.05	6	18	31.94%
2022/07/25	0	0.00	1	27.70	27.70	-1	11	-8.82%
2022/07/22	1	27.90	0	0.00	27.75	1	11	8.62%
2022/05/17	1	26.55	0	0.00	26.55	1	28	3.57%
2022/03/15	1	29.65	0	0.00	31.00	1	89	1.12%
2021/12/23	0	0.00	1	33.40	33.25	-1	150	-0.66%
2021/12/17	1	33.50	1	33.85	33.80	0	146	0.00%
2021/12/15	1	35.35	0	0.00	34.65	1	142	0.70%
2021/12/14	0	0.00	1	34.15	34.50	-1	137	-0.73%
2021/12/13	1	34.95	0	0.00	35.35	1	133	0.75%
2021/12/06	3	32.87	3	34.20	32.10	0	113	0.00%
2021/11/25	35	34.56	35	35.75	33.30	0	83	0.00%
2021/11/03	10	26.50	0	0.00	26.45	10	22	44.51%
2021/07/02	3	27.10	0	0.00	27.60	3	42	6.99%
2021/06/02	2	28.43	0	0.00	28.50	2	45	4.43%
2021/01/21	1	28.80	0	0.00	28.90	1	62	1.61%
2021/01/18	2	30.00	0	0.00	30.05	2	68	2.90%
2021/01/15	4	31.00	0	0.00	30.00	4	72	5.52%
2020/12/23	0	0.00	0.1	32.60	32.50	-0.1	126	-0.11%
2020/11/03	2	35.48	0	0.00	35.30	2	96	2.06%
2020/10/15	4	37.81	0	0.00	38.20	4	63	6.33%
2020/10/14	1	39.00	0	0.00	38.40	1	62	1.60%
2020/10/13	2	40.45	0	0.00	39.90	2	61	3.24%
2020/10/12	3	41.60	0	0.00	42.00	3	61	4.89%
2019/06/26	0	0.00	0.2	51.40	51.80	-0.2	27	-0.78%
2018/09/27	0	0.00	1	52.20	53.30	-1	82	-1.22%
2018/08/28	0	0.00	0.1	50.70	50.70	-0.1	53	-0.19%
2018/07/27	1	49.00	0	0.00	49.50	1	61	1.62%
2018/07/25	0	0.00	1	48.00	48.10	-1	64	-1.54%
2018/07/23	0	0.00	1	50.00	48.60	-1	66	-1.51%
2018/07/19	1	51.20	0	0.00	51.00	1	66	1.51%
2018/07/18	1	52.30	0	0.00	52.30	1	67	1.49%
2018/05/29	0	0.00	1	47.85	47.80	-1	75	-1.33%
2018/03/14	0	0.00	1	72.60	72.80	-1	174	-0.57%