M31 (6643)-第一金-中山券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1095
漲跌
▼45
漲幅
-3.95%
成交量
1,595張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	1110.00	1095.00	0	1,215	0.00%
2024/05/27	0	0.00	0	1075.00	1070.00	0	1,216	0.00%
2024/05/20	0	1040.00	0	1060.00	1070.00	0	1,177	0.00%
2024/05/16	0	0.00	0.1	1065.00	1070.00	-0.1	1,166	-0.01%
2024/05/13	0	978.47	0	0.00	965.00	0	1,114	0.00%
2024/05/10	1	1020.00	1	1030.00	1015.00	0	1,118	0.00%
2024/05/08	1	1145.00	0	0.00	1145.00	1	1,126	0.09%
2024/05/06	2	1140.00	2	1159.73	1200.00	0	1,176	0.00%
2024/05/03	0	1195.00	0	0.00	1180.00	0	1,207	0.00%
2024/04/26	0	1205.00	0	0.00	1180.00	0	1,258	0.00%
2024/04/19	0	1220.00	0	0.00	1215.00	0	1,343	0.00%
2024/04/18	1	1289.97	1	1270.00	1295.00	0	1,343	0.00%
2024/04/17	0	1295.39	0	0.00	1325.00	0	1,360	0.00%
2024/04/16	0	0.00	0	1293.33	1310.00	0	1,342	0.00%
2024/04/11	0	1296.11	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	2	1339.99	1	1380.00	1320.00	1	1,337	0.07%
2024/04/02	2	1532.50	2	1560.00	1595.00	0	1,293	0.00%
2024/04/01	1	1450.00	1	1475.00	1480.00	0	1,252	0.00%
2024/03/19	0	0.00	0	1420.00	1370.00	0	1,283	0.00%
2024/03/15	0	1325.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	0	1537.50	0	0.00	1465.00	0	1,406	0.00%
2024/03/13	0	1442.50	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1510.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/07	0	1650.00	0	0.00	1595.00	0	1,431	0.00%
2024/03/06	0	1636.46	0	0.00	1625.00	0	1,404	0.00%
2024/03/05	0	1829.82	0	0.00	1805.00	0	1,415	0.00%
2024/03/04	2	2002.50	2	2042.50	2005.00	0	1,419	0.00%
2024/02/29	0	0.00	0	1830.00	1805.00	0	1,369	0.00%
2024/02/27	0	0.00	0.2	1804.38	1800.00	-0.2	1,362	-0.01%
2024/02/21	0.1	1670.00	0	0.00	1605.00	0.1	1,364	0.01%
2024/02/20	0	1700.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/16	0	0.00	1	1740.00	1770.00	-1	1,365	-0.07%
2024/02/05	1	1805.00	1	1825.00	1710.00	0	1,447	0.00%
2024/02/02	1	1815.00	1	1790.07	1805.00	0	1,470	0.00%
2024/02/01	0	1710.00	0	0.00	1725.00	0	1,489	0.00%
2024/01/31	2	1760.00	2	1762.50	1760.00	0	1,515	0.00%
2024/01/30	3	1661.67	4	1645.00	1750.00	-1	1,482	-0.07%
2024/01/29	3	1531.67	2	1530.00	1610.00	1	1,440	0.07%
2024/01/25	3	1421.67	3	1408.33	1425.00	0	1,370	0.00%
2024/01/19	1	1410.00	1	1425.00	1375.00	0	1,277	0.00%
2024/01/18	1	1404.85	1	1375.00	1405.00	0	1,256	0.00%
2024/01/15	2	1267.50	2	1255.00	1265.00	0	1,137	0.00%
2024/01/12	1	1225.00	1	1245.00	1280.00	0	1,146	0.00%
2024/01/11	0	0.00	0	1165.00	1230.00	0	1,207	0.00%
2024/01/09	1	1160.00	1	1135.00	1110.00	0	1,253	0.00%
2024/01/08	3	1136.67	3	1148.33	1140.00	0	1,270	0.00%
2023/12/19	0	992.00	0	0.00	980.00	0	1,375	0.00%
2023/12/14	2	1150.00	1	1150.00	1130.00	1	1,373	0.07%
2023/12/13	1	1135.00	1	1120.00	1165.00	0	1,344	0.00%
2023/12/12	0	0.00	0	1130.00	1120.00	0	1,335	0.00%
2023/12/06	0	0.00	0	1035.00	1035.00	0	1,277	0.00%
2023/12/05	4	982.00	4	971.75	979.00	0	1,254	0.00%
2023/12/04	2	982.00	2	991.50	967.00	0	1,251	0.00%
2023/12/01	1	996.00	1	1005.00	994.00	0	1,246	0.00%
2023/11/30	1	1065.00	1	1025.00	1015.00	0	1,236	0.00%
2023/11/28	0	0.00	1	985.00	1000.00	-1	1,170	-0.09%
2023/11/10	1	971.00	1	939.00	926.00	0	1,422	0.00%
2023/11/09	1	987.00	0	0.00	984.00	1	1,375	0.07%
2023/11/08	1	950.00	2	983.50	992.00	-1	1,333	-0.07%
2023/10/24	0	893.00	0	0.00	898.00	0	1,415	0.00%
2023/10/20	3	921.33	2	925.00	913.00	1	1,440	0.07%
2023/10/19	5	939.40	6	941.17	935.00	-1	1,424	-0.07%
2023/10/17	1	941.00	0	0.00	911.00	1	1,331	0.08%
2023/10/16	2	905.00	2	898.00	904.00	0	1,287	0.00%
2023/10/13	3	879.67	3	879.00	879.00	0	1,251	0.00%
2023/10/03	0	0.00	0	812.00	799.00	0	1,206	0.00%
2023/09/25	0	0.00	0	831.00	807.00	0	1,161	0.00%
2023/09/21	0.1	793.00	0	0.00	793.00	0.1	1,137	0.00%
2023/09/18	1	870.00	1	858.00	866.00	0	1,167	0.00%
2023/09/12	1	870.00	1	874.00	862.00	0	1,225	0.00%
2023/09/07	0	912.00	0	0.00	904.00	0	1,254	0.00%
2023/09/05	0	0.00	1	905.00	911.00	-1	1,229	-0.08%
2023/08/30	1	953.00	1	936.00	942.00	0	1,197	0.00%
2023/08/23	2	940.00	2	944.00	941.00	0	1,241	0.00%
2023/08/22	4	905.00	6	916.50	965.00	-2	1,271	-0.16%
2023/08/21	2	875.00	1	878.00	878.00	1	1,284	0.08%
2023/08/17	0	0.00	1	907.00	879.00	-1	1,431	-0.07%
2023/08/10	2	861.51	0	0.00	858.00	2	1,488	0.13%
2023/08/09	0	0.00	1	917.00	910.00	-1	1,477	-0.07%
2023/08/07	1	893.00	0	0.00	882.00	1	1,476	0.07%
2023/07/31	0	0.00	1	864.00	884.00	-1	1,522	-0.07%
2023/07/28	0	0.00	1	921.00	920.00	-1	1,523	-0.07%
2023/07/27	1	929.00	0	0.00	934.00	1	1,531	0.07%
2023/07/24	1	1005.00	1	1035.00	999.00	0	1,547	0.00%
2023/07/21	2	962.50	1	1000.00	997.00	1	1,554	0.06%
2023/07/20	0	958.00	0	0.00	970.00	0	1,572	0.00%
2023/07/19	0	0.00	1	993.00	984.00	-1	1,573	-0.06%
2023/07/18	1	984.00	0	0.00	973.00	1	1,573	0.06%
2023/07/17	0	994.00	1	980.00	975.00	-1	1,586	-0.06%
2023/07/14	0	1020.00	0	0.00	1010.00	0	1,588	0.00%
2023/07/13	1	1035.00	0	0.00	1000.00	1	1,597	0.06%
2023/07/12	0	0.00	1.4	1029.24	1075.00	-1.4	1,588	-0.09%
2023/07/06	0.4	957.83	0	0.00	961.00	0.4	1,718	0.02%
2023/07/05	0	968.00	0	0.00	968.00	0	1,772	0.00%
2023/07/04	0	999.00	0	0.00	999.00	0	1,814	0.00%
2023/06/26	0	0.00	1	956.00	930.00	-1	2,063	-0.05%
2023/06/21	1	965.00	0	0.00	957.00	1	2,077	0.05%
2023/06/20	0	0.00	1	988.00	985.00	-1	2,062	-0.05%
2023/06/19	1	938.00	0	0.00	968.00	1	2,049	0.05%
2023/06/16	0	0.00	2	925.00	929.00	-2	2,033	-0.10%
2023/06/15	1	911.00	1	933.00	920.00	0	2,047	0.00%
2023/06/14	1	894.00	1	906.00	896.00	0	2,123	0.00%
2023/06/13	2	936.50	0	899.00	939.00	2	2,184	0.09%
2023/06/12	1	870.00	0	0.00	870.00	1	2,247	0.04%
2023/06/09	0	0.00	0	860.00	853.00	0	2,275	0.00%
2023/06/02	1	893.00	0	0.00	859.00	1	2,533	0.04%
2023/05/30	1	877.00	1	881.00	868.00	0	2,650	0.00%
2023/05/25	0	0.00	1	745.00	740.00	-1	2,639	-0.04%
2023/05/24	3	715.33	2	707.00	722.00	1	2,623	0.04%
2023/05/23	3	672.00	3	690.00	678.00	0	2,557	0.00%
2023/05/11	1	625.00	1	611.00	609.00	0	3,000	0.00%
2023/05/09	1	618.00	1	615.00	618.00	0	3,079	0.00%
2023/05/05	1	623.00	1	621.00	630.00	0	3,171	0.00%
2023/05/04	0	594.00	0	0.00	606.00	0	3,162	0.00%
2023/04/25	1	577.00	1	550.00	555.00	0	3,266	0.00%
2023/04/24	1	590.00	2	592.00	595.00	-1	3,274	-0.03%
2023/04/21	2	605.00	2	588.00	588.00	0	3,315	0.00%
2023/04/20	1	615.00	1	611.00	610.00	0	3,406	0.00%
2023/04/18	6	644.67	5	629.00	627.00	1	3,505	0.03%
2023/04/13	3	629.00	3	628.33	631.00	0	3,592	0.00%
2023/04/12	6	643.33	6	647.50	642.00	0	3,632	0.00%
2023/04/10	0	0.00	1	643.00	649.00	-1	3,661	-0.03%
2023/04/07	1	625.00	0	0.00	626.00	1	3,658	0.03%
2023/04/06	0	643.00	0	0.00	626.00	0	3,664	0.00%
2023/03/31	1	640.00	16	646.25	666.00	-15	3,646	-0.41%
2023/03/29	1	601.00	2	594.00	601.00	-1	3,638	-0.03%
2023/03/23	15	631.00	0	0.00	631.00	15	3,892	0.39%
2023/03/22	0	0.00	1	637.00	637.00	-1	3,961	-0.03%
2023/03/21	1	628.00	2	634.00	628.00	-1	3,997	-0.03%
2023/03/17	2	624.00	2	625.50	622.00	0	4,026	0.00%
2023/03/16	3	614.33	3	616.67	617.00	0	3,934	0.00%
2023/03/15	2	630.50	1	630.00	619.00	1	3,901	0.03%
2023/03/14	1	602.00	1	608.00	602.00	0	3,890	0.00%
2023/03/09	2	633.50	2	638.50	633.00	0	3,914	0.00%
2023/03/08	2	607.00	0	0.00	612.00	2	3,851	0.05%
2023/03/07	1	598.00	1	606.00	604.00	0	3,851	0.00%
2023/03/03	1	600.00	1	577.00	585.00	0	3,956	0.00%
2023/03/02	2	608.50	2	589.00	588.00	0	4,008	0.00%
2023/02/24	3	606.67	3	596.67	600.00	0	4,058	0.00%
2023/02/23	3	557.33	3	569.00	578.00	0	4,051	0.00%
2023/02/22	1	565.00	2	556.00	542.00	-1	4,071	-0.02%
2023/02/21	2	599.00	2	601.00	600.00	0	4,043	0.00%
2023/02/20	1	617.00	1	590.00	588.00	0	4,037	0.00%
2023/02/17	0	0.00	1	585.00	596.00	-1	4,000	-0.02%
2023/02/16	3	583.33	3	588.33	591.00	0	4,021	0.00%
2023/02/15	2	582.50	2	578.00	569.00	0	4,038	0.00%
2023/02/14	2	586.50	2	579.00	575.00	0	3,999	0.00%
2023/02/13	8	622.25	8	631.13	597.00	0	3,938	0.00%
2023/02/10	6	624.33	5	605.00	595.00	1	3,893	0.03%
2023/02/09	3	597.67	4	603.03	623.00	-1	3,814	-0.03%
2023/02/08	3	572.00	1	572.00	567.00	2	3,754	0.05%
2023/02/07	0	0.00	1	533.00	535.00	-1	3,681	-0.03%
2023/02/06	1	525.00	0	0.00	526.00	1	3,678	0.03%
2023/02/01	1	533.00	1	533.00	536.00	0	3,616	0.00%
2023/01/31	1	531.00	1	531.00	531.00	0	3,623	0.00%
2023/01/30	0	0.00	5	540.00	524.00	-5	3,625	-0.14%
2023/01/17	1	520.00	1	516.00	518.00	0	3,602	0.00%
2023/01/16	1	502.00	1	499.17	515.00	0	3,592	0.00%
2023/01/13	3	508.33	4	509.25	497.00	-1	3,587	-0.03%
2023/01/11	6	504.42	1	501.00	510.00	5	3,547	0.14%
2023/01/10	2	506.00	2	513.00	509.00	0	3,534	0.00%
2023/01/09	2	501.03	2	508.00	494.50	0	3,455	0.00%
2023/01/06	0	0.00	1	468.50	468.50	-1	3,396	-0.03%
2023/01/05	4	493.75	2	472.00	471.50	2	3,409	0.06%
2023/01/03	0	0.00	1	459.50	480.00	-1	3,364	-0.03%
2022/12/30	5	473.20	5	460.40	457.00	0	3,350	0.00%
2022/12/29	1	478.00	0	0.00	475.00	1	3,312	0.03%
2022/12/28	2	486.75	5	474.30	481.00	-3	3,311	-0.09%
2022/12/27	5	506.80	5	496.90	494.50	0	3,273	0.00%
2022/12/23	2	503.00	2	506.00	504.00	0	3,262	0.00%
2022/12/22	3	534.67	1	540.00	504.00	2	3,268	0.06%
2022/12/21	3	537.33	4	532.25	525.00	-1	3,236	-0.03%
2022/12/20	6	558.00	5	540.20	526.00	1	3,203	0.03%
2022/12/19	1	553.00	1	557.00	559.00	0	3,131	0.00%
2022/12/16	2	567.50	3	564.00	561.00	-1	3,160	-0.03%
2022/12/15	2	575.50	2	567.00	573.00	0	3,122	0.00%
2022/12/14	2	527.50	3	545.67	561.00	-1	3,032	-0.03%
2022/12/13	1	509.00	1	523.00	510.00	0	2,968	0.00%
2022/12/12	1	511.00	1	500.00	499.50	0	2,924	0.00%
2022/12/09	2	509.50	2	501.75	506.00	0	2,893	0.00%
2022/12/06	1	522.00	1	524.00	526.00	0	2,835	0.00%
2022/12/02	1	518.00	2	512.00	518.00	-1	2,838	-0.04%
2022/12/01	2	518.00	0	0.00	500.00	2	2,853	0.07%
2022/11/30	1	516.00	0	0.00	508.00	1	2,838	0.04%
2022/11/29	1	514.00	1	507.00	505.00	0	2,860	0.00%
2022/11/25	1	537.00	0	0.00	519.00	1	2,865	0.03%
2022/11/24	1	495.00	2	500.25	520.00	-1	2,791	-0.04%
2022/11/23	0	0.00	1	492.00	473.50	-1	2,700	-0.04%
2022/11/22	2	484.00	1	485.00	483.50	1	2,646	0.04%
2022/11/21	3	488.33	2	473.50	482.00	1	2,555	0.04%
2022/11/18	0	0.00	2	441.75	460.00	-2	2,469	-0.08%
2022/11/15	4	419.38	3	417.00	417.00	1	2,287	0.04%
2022/11/14	2	421.50	2	417.00	419.50	0	2,249	0.00%
2022/11/11	2	418.25	8	420.00	425.50	-6	2,193	-0.27%
2022/11/10	1	390.00	2	386.50	387.00	-1	2,117	-0.05%
2022/11/08	2	385.75	1	375.50	382.00	1	2,111	0.05%
2022/10/25	2	305.50	2	301.50	305.50	0	1,817	0.00%
2022/10/24	0	0.00	1	303.00	305.00	-1	1,798	-0.06%
2022/10/21	1	298.50	0	0.00	291.50	1	1,773	0.06%
2022/10/20	2	315.00	2	313.50	314.50	0	1,738	0.00%
2022/10/19	2	314.75	2	317.25	316.00	0	1,713	0.00%
2022/10/18	3	323.83	3	310.67	311.00	0	1,682	0.00%
2022/10/17	1	299.50	1	304.50	322.50	0	1,641	0.00%
2022/10/14	2	319.00	2	322.25	311.00	0	1,609	0.00%
2022/10/13	3	320.33	5	315.90	305.00	-2	1,579	-0.13%
2022/10/12	0	0.00	1	313.50	312.50	-1	1,531	-0.07%
2022/10/11	2	352.75	2	356.50	346.50	0	1,486	0.00%
2022/10/07	3	387.17	2	386.50	384.50	1	1,469	0.07%
2022/10/06	3	389.33	3	390.00	393.50	0	1,438	0.00%
2022/10/05	3	385.67	1	380.00	379.50	2	1,404	0.14%
2022/10/04	1	370.00	1	372.00	374.00	0	1,359	0.00%
2022/10/03	0	0.00	10	362.00	360.50	-10	1,327	-0.75%
2022/09/30	1	332.50	1	342.50	361.50	0	1,294	0.00%
2022/09/29	2	350.50	2	356.75	341.00	0	1,249	0.00%
2022/09/27	1	378.00	1	381.00	381.00	0	1,156	0.00%
2022/09/23	1	380.00	4	402.00	396.50	-3	1,087	-0.28%
2022/09/21	0	0.00	5	392.00	384.00	-5	959	-0.52%
2022/09/16	2	372.50	2	376.50	371.00	0	888	0.00%
2022/09/15	2	388.50	2	387.25	377.00	0	874	0.00%
2022/09/14	2	373.00	2	377.00	384.00	0	851	0.00%
2022/09/13	2	382.50	2	386.75	380.00	0	824	0.00%
2022/09/12	0	0.00	11	396.36	383.00	-11	791	-1.39%
2022/09/08	4	383.38	4	385.50	385.50	0	733	0.00%
2022/09/07	2	379.00	2	380.00	371.00	0	662	0.00%
2022/09/02	11	379.45	11	384.82	381.00	0	519	0.00%
2022/09/01	1	371.50	2	361.75	352.00	-1	454	-0.22%
2022/08/31	1	362.00	0	0.00	364.00	1	401	0.25%
2022/08/16	2	338.25	2	333.50	331.00	0	338	0.00%
2022/08/12	3	305.67	3	308.33	317.50	0	285	0.00%
2022/08/11	3	286.67	3	288.83	289.00	0	262	0.00%
2022/07/19	0	0.00	1	272.50	264.50	-1	198	-0.50%
2022/07/18	1	271.00	0	0.00	262.00	1	193	0.52%
2022/07/12	0	0.00	1	228.00	231.00	-1	182	-0.55%
2022/07/08	1	251.00	0	0.00	251.00	1	178	0.56%
2022/06/27	0	0.00	0	251.50	253.00	0	160	0.00%
2022/06/22	0	235.00	0	0.00	237.00	0	155	0.00%
2022/05/23	1	310.00	1	303.00	299.50	0	143	0.00%
2022/05/20	1	300.00	1	310.00	307.00	0	139	0.00%
2022/05/19	1	293.50	1	301.00	297.00	0	133	0.00%
2022/05/04	0	0.00	1	280.50	280.00	-1	156	-0.64%
2022/04/20	0	0.00	1	307.00	310.00	-1	165	-0.60%
2022/03/30	0	0.00	1	346.50	346.50	-1	208	-0.48%
2022/03/08	8	336.00	0	0.00	328.50	8	270	2.96%
2022/03/03	0	0.00	0	360.00	359.00	0	293	0.00%
2022/02/24	0	0.00	1	343.00	342.00	-1	381	-0.26%
2022/02/22	2	353.00	0	0.00	350.00	2	486	0.41%
2022/02/17	0	0.00	1	358.50	361.00	-1	592	-0.17%
2022/02/15	4	356.00	0	0.00	358.00	4	662	0.60%
2022/02/14	0	368.00	0	0.00	361.00	0	682	0.00%
2022/02/11	0	0.00	10	385.00	376.50	-10	684	-1.46%
2022/02/10	11	381.55	10	378.00	376.00	1	688	0.15%
2022/01/26	0	0.00	1	344.00	345.00	-1	718	-0.14%
2022/01/21	10	358.00	0	0.00	357.00	10	771	1.30%
2022/01/18	0	0.00	4	382.00	374.00	-4	851	-0.47%
2022/01/14	2	362.00	0	0.00	360.00	2	899	0.22%
2022/01/13	7	372.00	0	0.00	372.50	7	921	0.76%
2022/01/12	2	372.00	0	0.00	374.50	2	928	0.22%
2022/01/11	13	375.77	0	0.00	374.50	13	933	1.39%
2022/01/03	1	390.00	2	388.50	388.50	-1	989	-0.10%
2021/12/23	0	0.00	7	398.00	395.00	-7	1,060	-0.66%
2021/12/22	0	0.00	3	395.00	391.50	-3	1,068	-0.28%
2021/12/21	5	397.00	15	394.50	391.50	-10	1,072	-0.93%
2021/12/14	10	376.40	0	0.00	374.00	10	1,126	0.89%
2021/12/08	11	392.68	1	392.50	391.00	10	1,232	0.81%
2021/12/07	1	396.00	0	0.00	393.00	1	1,268	0.08%
2021/12/06	1	404.00	1	403.00	403.00	0	1,309	0.00%
2021/12/02	1	402.50	1	392.00	391.00	0	1,423	0.00%
2021/12/01	0	0.00	2	398.50	397.00	-2	1,481	-0.13%
2021/11/30	2	393.25	6	400.00	391.00	-4	1,497	-0.27%
2021/11/29	7	380.21	1	390.00	390.50	6	1,536	0.39%
2021/11/25	1	400.00	2	394.50	392.00	-1	1,517	-0.07%
2021/11/24	0	0.00	10	428.45	415.50	-10	1,488	-0.67%
2021/11/23	0	0.00	11	444.41	432.00	-11	1,473	-0.75%
2021/11/22	1	453.50	23	454.87	458.50	-22	1,468	-1.50%
2021/11/19	32	467.06	1	446.00	454.00	31	1,447	2.14%
2021/11/18	18	437.47	3	440.83	452.50	15	1,370	1.09%
2021/11/17	1	409.50	1	413.00	411.50	0	1,299	0.00%
2021/11/16	1	418.00	2	409.25	409.00	-1	1,288	-0.08%
2021/11/12	1	405.50	6	420.92	416.00	-5	1,252	-0.40%
2021/11/11	1	399.00	2	399.50	394.50	-1	1,208	-0.08%
2021/11/09	0	0.00	2	391.00	391.00	-2	1,186	-0.17%
2021/11/05	8	400.94	6	394.25	389.50	2	1,179	0.17%
2021/11/01	1	405.00	1	407.50	403.50	0	1,161	0.00%
2021/10/29	0	0.00	1	397.00	397.00	-1	1,146	-0.09%
2021/10/25	1	401.50	0	0.00	392.00	1	1,073	0.09%
2021/10/22	1	384.50	1	391.50	393.00	0	1,085	0.00%
2021/10/21	4	375.38	8	375.13	374.00	-4	1,091	-0.37%
2021/10/18	0	0.00	2	359.00	357.00	-2	1,071	-0.19%
2021/10/15	4	373.50	3	372.50	363.00	1	1,070	0.09%
2021/10/14	3	362.67	2	357.75	356.50	1	1,066	0.09%
2021/10/13	4	356.00	0	0.00	355.50	4	1,065	0.38%
2021/10/12	0	0.00	1	389.00	377.00	-1	1,061	-0.09%
2021/10/08	1	386.00	0	0.00	385.00	1	1,067	0.09%
2021/10/07	2	384.75	6	392.00	396.50	-4	1,054	-0.38%
2021/10/06	2	387.25	2	382.00	373.00	0	1,041	0.00%
2021/10/05	0	0.00	1	354.00	374.00	-1	1,041	-0.10%
2021/10/04	1	374.50	0	0.00	366.50	1	1,043	0.10%
2021/10/01	5	370.30	1	372.00	374.50	4	1,056	0.38%
2021/09/28	1	396.50	3	389.67	388.00	-2	1,072	-0.19%
2021/09/27	1	390.00	0	0.00	389.50	1	1,100	0.09%
2021/09/22	0	0.00	50	389.06	389.00	-50	1,090	-4.59%
2021/09/17	6	408.25	14	405.25	406.00	-8	1,085	-0.74%
2021/09/16	2	409.00	2	417.50	399.00	0	1,080	0.00%
2021/09/15	3	415.00	2	408.00	408.50	1	1,076	0.09%
2021/09/14	61	425.02	2	420.25	410.50	59	1,094	5.39%
2021/09/10	8	405.44	7	406.50	408.50	1	1,079	0.09%
2021/09/09	21	389.12	21	396.74	400.00	0	1,055	0.00%
2021/09/08	12	395.08	16	389.78	374.00	-4	1,043	-0.38%
2021/09/07	11	400.00	1	401.00	395.50	10	1,018	0.98%
2021/09/06	26	382.06	33	389.86	400.50	-7	1,016	-0.69%
2021/09/03	0	0.00	1	361.50	364.50	-1	1,023	-0.10%
2021/09/02	9	361.61	5	365.00	369.50	4	1,027	0.39%
2021/08/31	0	0.00	1	332.00	335.00	-1	989	-0.10%
2021/08/24	0	0.00	1	320.00	319.50	-1	1,040	-0.10%
2021/08/19	2	314.75	0	0.00	306.50	2	1,042	0.19%
2021/08/11	0	0.00	5	327.80	329.00	-5	1,071	-0.47%
2021/08/09	5	340.00	0	0.00	338.50	5	1,082	0.46%
2021/07/28	0	0.00	2	424.50	399.00	-2	1,128	-0.18%
2021/07/22	0	0.00	6	398.25	406.00	-6	1,122	-0.53%
2021/07/20	1	397.00	0	0.00	390.00	1	1,122	0.09%
2021/07/16	1	405.50	0	0.00	405.50	1	1,122	0.09%
2021/07/09	1	402.00	0	0.00	398.00	1	1,120	0.09%
2021/07/08	7	410.57	0	0.00	408.50	7	1,147	0.61%
2021/07/06	0	0.00	5	402.90	400.00	-5	1,285	-0.39%
2021/06/23	3	429.67	3	431.33	421.50	0	1,282	0.00%
2021/06/21	1	426.50	1	414.10	405.50	0	1,212	0.00%
2021/06/18	0	0.00	1	422.50	418.00	-1	1,189	-0.08%
2021/06/17	1	420.50	1	428.01	420.00	0	1,177	0.00%
2021/06/16	3	421.63	3	423.50	409.00	0	1,140	0.00%
2021/06/15	13	418.77	12	427.17	425.00	1	1,115	0.09%
2021/06/11	16	365.63	17	381.80	396.50	-1	1,048	-0.10%
2021/06/10	0	353.50	0	0.00	360.50	0	981	0.00%
2021/06/07	1	329.00	0	0.00	325.00	1	945	0.11%
2021/06/04	0	356.00	0	0.00	346.00	0	931	0.00%
2021/06/03	1	362.00	0	0.00	362.00	1	923	0.11%
2021/06/02	0	0.00	4	355.75	370.00	-4	899	-0.44%
2021/05/14	3	329.00	0	0.00	315.50	3	843	0.36%
2021/05/12	5	318.40	0	0.00	305.00	5	822	0.61%
2021/05/07	0	371.50	0	0.00	371.00	0	785	0.00%
2021/04/22	6	407.42	1	375.50	383.00	5	818	0.61%
2021/04/15	0	437.00	0	0.00	463.50	0	823	0.00%
2021/04/13	9	495.95	13	498.58	489.00	-4	807	-0.50%
2021/04/12	28	500.55	26	503.83	499.00	2	711	0.28%
2021/04/09	1	467.00	2	465.50	470.00	-1	635	-0.16%
2021/04/06	0	0.00	1	361.00	361.00	-1	537	-0.19%
2021/01/29	2	349.25	2	339.50	335.00	0	682	0.00%
2021/01/25	3	385.50	3	374.83	375.00	0	652	0.00%
2021/01/22	1	378.00	1	382.00	387.50	0	625	0.00%
2021/01/21	0	0.00	2	372.50	367.50	-2	574	-0.35%
2021/01/08	2	363.00	0	0.00	354.00	2	504	0.40%
2020/12/11	0	0.00	1	361.00	364.00	-1	483	-0.21%
2020/11/25	1	354.00	0	0.00	334.00	1	463	0.22%
2020/11/24	0	0.00	1	351.00	350.00	-1	453	-0.22%
2020/11/20	1	361.00	1	358.00	345.00	0	421	0.00%
2020/09/25	0	0.00	1	296.00	297.50	-1	793	-0.13%
2020/09/17	1	324.00	0	0.00	319.50	1	981	0.10%
2020/08/20	0	0.00	1	275.00	285.00	-1	1,234	-0.08%
2020/08/12	0	0.00	1	316.50	317.00	-1	1,280	-0.08%
2020/08/10	0	0.00	3	334.50	331.50	-3	1,268	-0.24%
2020/07/23	0	0.00	1	354.00	357.00	-1	1,181	-0.08%
2020/07/22	1	351.50	0	0.00	351.50	1	1,171	0.09%
2020/07/21	1	349.00	0	0.00	351.50	1	1,151	0.09%
2020/07/10	3	390.00	0	0.00	376.50	3	1,061	0.28%
2020/07/09	1	416.00	1	403.50	400.00	0	1,042	0.00%
2020/07/08	6	397.75	6	399.50	392.50	0	1,004	0.00%
2020/07/07	0	0.00	1	374.50	376.00	-1	945	-0.11%
2020/07/06	0	0.00	3	373.17	373.50	-3	929	-0.32%
2020/07/03	1	384.50	11	384.00	376.00	-10	911	-1.10%
2020/07/02	5	378.00	35	374.91	378.00	-30	894	-3.35%
2020/07/01	12	383.63	1	382.50	372.00	11	884	1.24%
2020/06/30	31	382.82	0	0.00	366.00	31	855	3.62%
2020/06/29	1	395.50	33	391.71	370.00	-32	819	-3.91%
2020/06/24	13	387.31	2	396.00	396.00	11	782	1.41%
2020/06/23	27	365.00	6	370.42	372.00	21	732	2.87%
2020/06/22	1	331.00	3	341.33	354.50	-2	677	-0.30%
2020/06/18	2	326.00	0	0.00	324.50	2	647	0.31%
2020/06/17	1	318.50	1	314.50	314.00	0	637	0.00%
2020/06/16	0	0.00	3	316.00	316.00	-3	639	-0.47%
2020/06/15	2	318.25	6	316.33	310.50	-4	641	-0.62%
2020/06/12	0	0.00	2	320.50	322.50	-2	636	-0.31%
2020/06/11	2	335.50	0	0.00	329.50	2	635	0.31%
2020/06/10	8	327.56	1	333.00	326.50	7	614	1.14%
2020/06/03	1	317.50	1	313.50	316.50	0	569	0.00%
2020/06/02	3	318.17	1	316.50	313.50	2	564	0.35%
2020/05/28	2	303.50	0	0.00	303.00	2	519	0.39%
2020/04/08	1	235.00	1	235.50	240.00	0	383	0.00%
2020/02/06	5	308.00	0	0.00	312.00	5	414	1.21%
2020/01/20	0	0.00	3	342.50	338.50	-3	482	-0.62%
2019/12/20	3	322.00	0	0.00	324.50	3	755	0.40%
2019/11/07	0	0.00	1	356.00	358.00	-1	683	-0.15%
2019/10/30	1	395.00	0	0.00	396.00	1	648	0.15%
2019/10/15	0	0.00	1	380.00	367.00	-1	533	-0.19%
2019/10/04	1	368.00	0	0.00	370.00	1	431	0.23%
2019/09/02	1	322.00	1	322.00	322.00	0	316	0.00%
2019/08/30	1	325.50	1	328.00	322.00	0	317	0.00%
2019/08/27	1	312.50	1	313.00	312.50	0	301	0.00%
2019/08/22	0	0.00	1	326.00	322.50	-1	299	-0.33%
2019/08/20	3	334.00	3	329.50	326.50	0	291	0.00%
2019/08/14	2	307.75	2	307.25	307.00	0	286	0.00%
2019/08/12	1	321.00	1	320.00	315.00	0	286	0.00%
2019/08/05	1	313.50	1	316.00	305.00	0	277	0.00%
2019/07/25	2	340.75	2	335.25	338.00	0	278	0.00%
2019/07/22	1	338.00	1	338.50	335.50	0	276	0.00%
2019/07/19	1	321.50	1	323.50	324.00	0	269	0.00%
2019/07/16	1	308.50	1	307.50	308.00	0	273	0.00%
2019/05/24	0	0.00	1	291.50	287.00	-1	370	-0.27%
2019/05/22	1	283.50	0	0.00	288.00	1	369	0.27%
2019/05/03	0	0.00	1	334.00	338.00	-1	485	-0.21%
2019/04/19	1	353.00	0	0.00	348.00	1	485	0.21%
2019/04/11	1	320.50	0	0.00	315.50	1	434	0.23%
2019/02/25	0	0.00	1	315.00	316.00	-1	314	-0.32%
2019/02/21	1	325.00	0	0.00	324.00	1	305	0.33%
2019/02/20	0	0.00	1	326.00	325.00	-1	298	-0.33%
2019/02/15	1	315.00	0	0.00	318.50	1	275	0.36%
2019/02/14	0	0.00	1	320.00	318.00	-1	264	-0.38%
2019/02/12	1	308.00	0	0.00	315.00	1	235	0.42%
2019/01/29	0	0.00	1	285.00	290.00	-1	178	-0.56%
2019/01/28	1	293.00	0	0.00	285.00	1	167	0.60%
2019/01/24	0	0.00	2	293.50	300.50	-2	146	-1.37%
2019/01/23	2	281.75	0	0.00	281.50	2	120	1.66%