• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2480
  • 漲跌
    ▲45
  • 漲幅
    +1.85%
  • 成交量
    3,059張
  • 產業
    上市 電腦週邊類股

  • 624人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.0022447.502480.00-22,133-0.09%
2024/12/1012415.005.12459.672435.00-4.12,122-0.19%
2024/12/0912480.0022524.912485.00-12,096-0.05%
2024/12/0662438.3322410.002410.0042,0340.20%
2024/12/0502320.001.12299.522325.00-11,989-0.05%
2024/12/0400.001.22080.782190.00-1.21,926-0.06%
2024/12/0300.0022017.502020.00-21,909-0.10%
2024/12/0211975.0000.001955.0011,8900.05%
2024/11/2911940.0111970.001935.0001,8750.00%
2024/11/2811930.0401945.001980.0011,8630.05%
2024/11/272.11963.09132000.391910.00-10.91,838-0.59%
2024/11/264.12125.9722132.502115.002.11,7650.12%
2024/11/25162230.536.22205.162200.009.81,7470.56%
2024/11/2222117.5012124.982130.0011,7280.06%
2024/11/2102045.0032045.002035.00-31,716-0.17%
2024/11/2002080.00122087.502080.00-121,718-0.70%
2024/11/1922072.5012080.002085.0011,7180.06%
2024/11/180.12090.0000.002065.000.11,7180.01%
2024/11/151.12199.7300.002160.001.11,7350.06%
2024/11/1462240.001.12286.302260.004.91,7340.28%
2024/11/1302101.670.12135.002140.00-0.11,6790.00%
2024/11/12102102.0200.002100.00101,6660.60%
2024/11/1122100.001.12091.702085.000.91,6330.06%
2024/11/0800.0002040.002060.0001,6120.00%
2024/11/0702005.002.12002.792000.00-2.11,650-0.13%
2024/11/0600.001.21990.001990.00-1.21,666-0.07%
2024/11/0401935.0000.001960.0001,7330.00%
2024/11/0121859.9000.001865.0021,7400.12%
2024/10/2911900.3600.001920.0011,7900.06%
2024/10/2800.0011975.001970.00-11,832-0.05%
2024/10/250.11987.2000.001980.000.11,8780.01%
2024/10/241.12010.1052010.001985.00-41,900-0.21%
2024/10/2352045.0000.002045.0051,9400.26%
2024/10/2200.0012024.922025.00-11,945-0.05%
2024/10/1801935.00121965.001935.00-121,951-0.61%
2024/10/1701935.0000.001950.0001,9670.00%
2024/10/160.11936.8800.001930.000.11,9760.00%
2024/10/155.11996.6200.001965.005.11,9790.26%
2024/10/1451930.001.11954.011990.003.91,9550.20%
2024/10/1100.0011870.241895.00-11,922-0.05%
2024/10/0701712.5000.001705.0001,9240.00%
2024/10/0401750.0000.001730.0001,9180.00%
2024/09/300.11740.0000.001715.000.11,9130.01%
2024/09/2501830.0000.001825.0001,8810.00%
2024/09/2301780.0000.001775.0001,8640.00%
2024/09/2001785.0000.001770.0001,8730.00%
2024/09/1301797.5000.001780.0001,8840.00%
2024/09/1101645.0000.001650.0001,8720.00%
2024/09/1001690.0000.001675.0001,8500.00%
2024/09/0611719.9900.001715.0011,8550.05%
2024/09/0501673.3300.001660.0001,8630.00%
2024/09/040.11721.2100.001675.000.11,8620.01%
2024/09/0301867.2700.001840.0001,8280.00%
2024/09/0201875.0000.001855.0001,8330.00%
2024/08/3001890.0000.001900.0001,8330.00%
2024/08/2901900.0000.001905.0001,8280.00%
2024/08/270.11900.0000.001905.000.11,8580.00%
2024/08/2601900.0000.001910.0001,8630.00%
2024/08/2311831.1100.001915.0011,8530.05%
2024/08/2211855.0000.001865.0011,8470.05%
2024/08/2101914.3600.001890.0001,8390.00%
2024/08/2011940.3911960.001940.0001,8570.00%
2024/08/1911940.0011930.001930.0001,8610.00%
2024/08/1600.000.12030.002025.00-0.11,826-0.01%
2024/08/151.11925.4800.001925.001.11,8020.06%
2024/08/140.11960.0000.001960.000.11,7970.00%
2024/08/0901890.0000.001875.0001,8370.00%
2024/08/0711870.0011880.001950.0001,7710.00%
2024/08/0500.000.21795.001790.00-0.21,747-0.01%
2024/08/0202002.5000.001985.0001,7650.00%
2024/08/0122137.5000.002135.0021,7410.11%
2024/07/3001990.0000.001990.0001,6630.00%
2024/07/2901980.0000.001900.0001,6220.00%
2024/07/2601993.8900.001975.0001,6040.00%
2024/07/2302165.0000.002170.0001,5570.00%
2024/07/2202165.4600.002160.0001,5520.00%
2024/07/190.42220.6400.002205.000.41,5520.03%
2024/07/1812304.6500.002275.0011,5520.07%
2024/07/1702425.0000.002380.0001,5490.00%
2024/07/1602440.0000.002460.0001,5800.00%
2024/07/1502395.0000.002375.0001,5890.00%
2024/07/120.12444.0002466.002440.0001,5970.00%
2024/07/110.12553.0800.002525.000.11,5890.01%
2024/07/1002643.3300.002620.0001,5820.00%
2024/07/0902700.000.12750.002670.0001,5980.00%
2024/07/0802765.0000.002770.0001,5990.00%
2024/07/0502735.0000.002725.0001,6000.00%
2024/07/0402705.000.12715.002730.00-0.11,6170.00%
2024/07/0302597.5000.002620.0001,6280.00%
2024/06/2802640.0002630.002645.0001,7050.00%
2024/06/2600.000.12620.002590.00-0.11,725-0.01%
2024/06/251.12588.8712605.002605.000.11,7450.01%
2024/06/240.12688.6700.002665.000.11,7390.00%
2024/06/2102830.0000.002800.0001,7430.00%
2024/06/2000.0022942.502955.00-21,730-0.12%
2024/06/1922825.0002924.602965.0021,7400.11%
2024/06/1800.000.22615.002710.00-0.21,713-0.01%
2024/06/1700.0032695.002660.00-31,734-0.17%
2024/06/1432735.0000.002765.0031,7770.17%
2024/06/1300.007.12719.182715.00-7.11,796-0.39%
2024/06/1272677.0002700.002610.0071,8200.38%
2024/06/1102575.0062547.502610.00-61,840-0.33%
2024/06/0462591.6522532.502535.0041,9590.20%
2024/06/032.22585.4692585.002565.00-6.81,985-0.34%
2024/05/310.12508.000.32485.002470.00-0.31,999-0.01%
2024/05/3052670.0022625.002645.0032,0040.15%
2024/05/2922679.7912665.002640.0012,0310.05%
2024/05/2802705.0012725.002685.00-12,091-0.05%
2024/05/2712759.3112705.002710.0002,1540.00%
2024/05/2362635.8302710.002740.0062,2070.27%
2024/05/2200.0022550.002595.00-22,231-0.09%
2024/05/2132616.4222577.502565.0012,2630.05%
2024/05/1702620.0082661.882635.00-82,290-0.35%
2024/05/168.12636.5402665.002665.008.12,3020.35%
2024/05/150.12512.500.12583.002595.0002,3070.00%
2024/05/140.12457.1900.002470.000.12,3430.01%
2024/05/130.12404.5100.002385.000.12,3570.00%
2024/05/0800.000.22398.922395.00-0.22,387-0.01%
2024/05/0702270.000.22301.702345.00-0.22,381-0.01%
2024/05/020.22285.6400.002275.000.22,4580.01%
2024/04/300.12395.0000.002360.000.12,4950.00%
2024/04/2912325.0012350.002360.0002,5480.00%
2024/04/260.12355.0000.002325.000.12,5970.00%
2024/04/2512290.0012235.002250.0002,6820.00%
2024/04/241.12265.2412231.302290.0002,6960.00%
2024/04/2302095.0000.002130.0002,7230.00%
2024/04/2202173.3300.002160.0002,7320.00%
2024/04/190.12330.0000.002315.000.12,7090.00%
2024/04/1800.0022440.002500.00-22,716-0.07%
2024/04/1522390.0022420.002420.0002,7960.00%
2024/04/1212365.0012400.002405.0002,7750.00%
2024/04/1112340.0012360.002325.0002,7620.00%
2024/04/1022400.0000.002355.0022,7640.07%
2024/04/0900.0002472.002475.0002,7760.00%
2024/04/0822459.9022505.002475.0002,7670.00%
2024/04/0300.0012411.832460.00-12,749-0.03%
2024/04/0202265.0000.002240.0002,7090.00%
2024/03/280.12140.0000.002190.000.12,6770.00%
2024/03/270.12209.1700.002185.000.12,6680.00%
2024/03/2602230.0000.002225.0002,7210.00%
2024/03/2500.0012300.002265.00-12,734-0.04%
2024/03/2200.0012320.002295.00-12,756-0.04%
2024/03/2100.0012240.002225.00-12,775-0.04%
2024/03/2012190.0012195.002195.0002,7990.00%
2024/03/191.12215.0000.002175.001.12,7830.04%
2024/03/180.12195.0000.002195.000.12,7610.00%
2024/03/1502223.3300.002200.0002,7620.00%
2024/03/1402250.0000.002260.0002,7320.00%
2024/03/1322324.7000.002330.0022,7140.07%
2024/03/110.12400.0000.002430.000.12,6790.00%
2024/03/0802465.0002460.502445.0002,6740.00%
2024/03/0732495.0032480.002510.0002,6960.00%
2024/03/0602575.0000.002560.0002,6850.00%
2024/03/0502555.0002520.002560.0002,6810.00%
2024/03/0412454.9812470.002445.0002,6790.00%
2024/03/0100.0032455.002500.00-32,670-0.11%
2024/02/2900.000.32301.742330.00-0.32,633-0.01%
2024/02/274.12153.9332141.662120.001.12,5740.04%
2024/02/2612220.0000.002220.0012,5270.04%
2024/02/2312150.0012230.002170.0002,5380.00%
2024/02/220.12149.5300.002115.000.12,5380.00%
2024/02/2102170.0000.002155.0002,5300.00%
2024/02/2002193.6402235.002205.0002,5450.00%
2024/02/1902250.0000.002250.0002,5570.00%
2024/02/160.12293.4002320.002285.000.12,5860.00%
2024/02/1502300.0092334.982345.00-92,597-0.35%
2024/02/05112316.2922265.002265.0092,5730.35%
2024/02/02112299.10102265.062310.0012,5770.04%
2024/02/0102169.4400.002170.0002,5650.00%
2024/01/2900.0002210.392190.0002,6520.00%
2024/01/2502097.500.12087.622095.00-0.12,6640.00%
2024/01/2402140.6302160.002125.0002,6440.00%
2024/01/2300.0002195.002220.0002,6260.00%
2024/01/2202140.0002185.002185.0002,5860.00%
2024/01/1901930.0001960.001990.0002,5640.00%
2024/01/1511890.0011885.001865.0002,5510.00%
2024/01/1200.000.11895.001905.00-0.12,5600.00%
2024/01/1100.000.31867.011910.00-0.32,556-0.01%
2024/01/1001770.0011784.781770.00-12,530-0.04%
2024/01/0900.0001740.001715.0002,5380.00%
2024/01/080.11730.0000.001690.000.12,5140.00%
2024/01/0401683.5700.001665.0002,5690.00%
2024/01/031.11700.9100.001695.001.12,6210.04%
2024/01/020.11778.3300.001760.000.12,6170.00%
2023/12/2900.0001830.001825.0002,6400.00%
2023/12/270.11810.7100.001825.000.12,6980.00%
2023/12/2100.001.11831.921825.00-1.12,771-0.04%
2023/12/2011700.0000.001735.0012,7130.04%
2023/12/1901705.0000.001690.0002,7080.00%
2023/12/1401725.0000.001725.0002,6880.00%
2023/12/1200.0001790.001755.0002,7250.00%
2023/12/0801755.0000.001750.0002,7450.00%
2023/12/0600.0001740.001725.0002,7690.00%
2023/12/0511650.2900.001680.0012,7650.04%
2023/12/040.11713.2200.001710.000.12,7430.00%
2023/11/3001755.0051755.001760.00-52,701-0.18%
2023/11/2851725.0031688.331730.0022,7190.07%
2023/11/2701710.0000.001690.0002,8010.00%
2023/11/2401792.5000.001750.0002,8070.00%
2023/11/2301807.1400.001785.0002,8160.00%
2023/11/2201820.0021817.501825.00-22,821-0.07%
2023/11/21101920.0051866.081870.0052,8600.17%
2023/11/1700.0051835.001830.00-52,933-0.17%
2023/11/1601820.0051837.001835.00-52,955-0.17%
2023/11/15131948.7731931.671870.00102,9390.34%
2023/11/1400.0001910.001890.0002,9430.00%
2023/11/1301845.0001873.331940.0002,9560.00%
2023/11/0701775.0000.001770.0002,9550.00%
2023/11/0200.0001595.001580.0003,0700.00%
2023/11/0101520.0000.001515.0003,1000.00%
2023/10/2601580.0000.001585.0003,3130.00%
2023/10/2501650.0051646.001655.00-53,348-0.15%
2023/10/2451605.0001593.001665.0053,3820.15%
2023/10/2000.0011520.001515.00-13,378-0.03%
2023/10/1811450.1411475.001445.0003,4780.00%
2023/10/1701545.0000.001495.0003,5200.00%
2023/10/1600.0001635.001590.0003,5460.00%
2023/10/1100.000.11631.671625.00-0.13,6650.00%
2023/10/0671622.8671640.001660.0003,6710.00%
2023/10/0500.000.11630.201620.00-0.13,6990.00%
2023/10/0411604.9011585.001590.0003,7290.00%
2023/10/0311634.3000.001595.0013,7510.03%
2023/10/0201640.0001595.001640.0003,7850.00%
2023/09/2701480.0000.001470.0003,8060.00%
2023/09/2211410.1511440.001440.0003,9360.00%
2023/09/2011380.0011360.051365.0003,9190.00%
2023/09/1901370.0000.001375.0003,9110.00%
2023/09/1811410.0011444.411410.0003,9100.00%
2023/09/1500.000.11500.001520.00-0.13,9100.00%
2023/09/1121487.5521512.501490.0003,8970.00%
2023/09/0801575.0000.001555.0003,8980.00%
2023/09/071.11550.0011550.001550.000.13,9040.00%
2023/09/0611580.0011580.001580.0003,9090.00%
2023/09/0500.0031536.671560.00-33,919-0.08%
2023/09/0400.0021520.001555.00-23,925-0.05%
2023/09/0121547.4721535.001510.0003,9090.00%
2023/08/3101567.2231573.331560.00-33,869-0.08%
2023/08/3000.0001685.001700.0003,7790.00%
2023/08/2911635.0000.001640.0013,7820.03%
2023/08/2821610.0021605.001600.0003,7760.00%
2023/08/2511694.5800.001610.0013,7700.03%
2023/08/2471814.2911785.001750.0063,7230.16%
2023/08/2311760.0011690.001770.0003,6660.00%
2023/08/2221715.0031725.001715.00-13,673-0.03%
2023/08/210.11680.0000.001660.000.13,6660.00%
2023/08/1831651.6731631.671645.0003,6520.00%
2023/08/1711685.28111692.271700.00-103,636-0.27%
2023/08/16111686.8251700.001710.0063,5860.17%
2023/08/1561669.1711635.081635.0053,5390.14%
2023/08/1411570.0011575.001570.0003,4970.00%
2023/08/1121610.0121605.001575.0003,4780.00%
2023/08/1011527.3911575.001565.0003,4530.00%
2023/08/0911700.0111675.001690.0003,3900.00%
2023/08/0811725.0011710.111755.0003,3280.00%
2023/08/0751705.0051642.081665.0003,2450.00%
2023/08/0211644.5811665.001555.0003,1770.00%
2023/08/0111804.5811725.001725.0003,1130.00%
2023/07/3121799.8721805.001780.0003,0750.00%
2023/07/2821892.5041893.751895.00-22,992-0.07%
2023/07/2712040.00121968.331955.00-112,929-0.38%
2023/07/2572126.4322130.002045.0052,8450.18%
2023/07/24132119.2382091.882115.0052,8270.18%
2023/07/21191948.95301938.002075.00-112,798-0.39%
2023/07/20171873.53131846.541900.0042,7320.15%
2023/07/19121849.5871859.291800.0052,6790.19%
2023/07/1861850.83161865.311845.00-102,638-0.38%
2023/07/1711870.4911885.001870.0002,5800.00%
2023/07/1411870.6911950.001945.0002,5630.00%
2023/07/1351901.0001850.001870.0052,4960.20%
2023/07/1221700.0021719.901735.0002,4360.00%
2023/07/11101648.0001655.001650.00102,3950.42%
2023/07/1011540.0011515.001545.0002,3710.00%
2023/07/0621445.0121447.501440.0002,2790.00%
2023/07/0511519.9311550.001495.0002,2700.00%
2023/07/0401530.0000.001515.0002,2410.00%
2023/06/2111200.0011215.001215.0002,1140.00%
2023/06/2000.0011195.001200.00-12,118-0.05%
2023/06/1500.0061198.331200.00-62,150-0.28%
2023/06/14111164.555.81177.361175.005.22,1630.24%
2023/06/1300.0021145.001170.00-22,144-0.09%
2023/06/1221157.5000.001140.0022,1330.09%
2023/06/090.91126.3800.001160.000.92,1220.04%
2023/06/0800.005.41185.001140.00-5.42,107-0.26%
2023/06/0741218.7500.001200.0042,0880.19%
2023/06/0611205.0000.001205.0012,0950.05%
2023/06/0511200.0000.001200.0012,0910.05%
2023/05/290.11205.0000.001205.000.12,0730.00%
2023/05/260.11195.0000.001170.000.12,1150.00%
2023/05/1700.000.11075.001065.00-0.11,976-0.01%
2023/05/150.11035.0000.001015.000.11,9590.01%
2023/05/1211010.0011045.001035.0001,9500.00%
2023/05/1111010.0011020.001020.0001,9330.00%
2023/05/0900.00181108.061115.00-181,870-0.96%
2023/05/0881154.3800.001125.0081,8530.43%
2023/05/05111180.9111130.001130.00101,8570.54%
2023/05/0211175.00151185.331210.00-141,903-0.74%
2023/04/2800.0021155.001165.00-21,905-0.10%
2023/04/2611100.0011134.991135.0001,8320.00%
2023/04/2561121.6700.001085.0061,7980.33%
2023/04/24191112.9091113.331135.00101,7760.56%
2023/04/2100.0061121.671095.00-61,766-0.34%
2023/04/2000.00141142.861130.00-141,757-0.80%
2023/04/19221195.2321157.531155.00201,7611.13%
2023/04/1800.0051170.001160.00-51,742-0.29%
2023/04/17131198.8481173.751175.0051,7640.28%
2023/04/1461192.50161168.131180.00-101,754-0.57%
2023/04/13101175.0000.001175.00101,7320.58%
2023/04/1100.00211232.621235.00-211,665-1.26%
2023/04/1019.11200.6351191.001240.0014.11,6360.86%
2023/04/0711120.00151130.671130.00-141,574-0.89%
2023/04/060.11130.0000.001125.000.11,5560.01%
2023/03/3111120.0000.001125.0011,5340.07%
2023/03/3000.0011145.001130.00-11,520-0.07%
2023/03/24231135.65221132.501105.0011,4580.07%
2023/03/2361061.676.51069.191075.00-0.51,429-0.04%
2023/03/22211066.4321.11052.041085.00-0.11,392-0.01%
2023/03/1611915.091916.00916.00101,2490.80%
2023/03/1510926.2000.00912.00101,2370.81%
2023/03/0600.000945.00942.0001,2010.00%
2023/03/0200.0010939.70935.00-101,179-0.85%
2023/03/014936.0019935.47940.00-151,164-1.29%
2023/02/2430.6980.195.1976.76969.0025.51,1502.22%
2023/02/2300.001885.00908.00-11,071-0.09%
2023/02/1700.001842.00836.00-11,062-0.09%
2023/02/160.1843.001844.00838.00-11,093-0.09%
2023/02/132822.5000.00814.0021,1700.17%
2023/02/0900.001846.00858.00-11,194-0.08%
2023/02/0600.001855.00855.00-11,301-0.08%
2023/02/0200.001821.00823.00-11,296-0.08%
2023/01/1700.0016783.19785.00-161,245-1.28%
2023/01/1616.1791.6000.00787.0016.11,2491.28%
2023/01/112750.509764.33752.00-71,267-0.55%
2023/01/1011797.452774.01776.0091,2660.71%
2023/01/051783.0000.00723.0011,2500.08%
2023/01/041801.0000.00801.0011,2090.08%
2022/11/1800.001865.00852.00-11,128-0.09%
2022/11/1600.000858.00858.0001,1180.00%
2022/11/1500.0025.1844.01841.00-25.11,103-2.27%
2022/11/1425855.240.2851.00850.0024.81,0812.29%
2022/11/111.1851.8227833.63822.00-25.91,051-2.46%
2022/11/1016846.382839.00824.00141,0161.38%
2022/11/0912874.4228854.25875.00-16988-1.62%
2022/11/0813.4850.1400.00840.0013.49701.38%
2022/11/070.2841.0010871.50841.00-9.8954-1.03%
2022/11/0425838.5600.00856.00259292.69%
2022/11/030.1856.0000.00828.000.18990.01%
2022/11/0200.002753.00785.00-2837-0.24%
2022/11/010.1730.0000.00735.000.17870.01%
2022/10/240.1646.0000.00640.000.17470.01%
2022/10/140.3757.3300.00747.000.36690.04%
2022/10/041808.001804.00804.0006400.00%
2022/09/2800.001786.00767.00-1632-0.16%
2022/09/1200.000.2803.00795.00-0.2684-0.02%
2022/09/081769.001768.00765.0006880.00%
2022/08/261803.0000.00776.0017220.14%
2022/07/113698.331672.00672.0027620.26%
2022/06/291720.0000.00720.0017000.14%
2022/06/150.2834.0000.00825.000.27590.02%
2022/05/241895.0000.00883.0016750.15%
2022/04/271968.001975.00975.0006580.00%
2022/03/3100.0011015.001020.00-1657-0.15%
2022/03/011968.0000.00969.0015870.17%
2021/11/2900.001995.001020.00-1638-0.16%
2021/11/231988.0000.00993.0016290.16%
2021/11/2200.0011045.001030.00-1615-0.16%
2021/11/1500.001970.00971.00-1600-0.17%
2021/11/081890.0000.00910.0015620.18%
2021/11/0500.001938.00939.00-1543-0.18%
2021/10/2500.001811.00812.00-1481-0.21%
2021/10/141817.0000.00808.0014920.20%
2021/10/0800.002821.50827.00-2512-0.39%
2021/10/072821.0000.00815.0025140.39%
2021/10/0500.001825.00833.00-1515-0.19%
2021/10/0400.001834.00828.00-1532-0.19%
2021/09/302875.5000.00870.0025330.38%
2021/09/221910.0000.00914.0015180.19%
2021/09/0300.001980.00974.00-1630-0.16%
2021/08/311970.001987.00970.0006400.00%
2021/08/271953.0000.00953.0016360.16%
2021/08/2600.002943.00943.00-2637-0.31%
2021/08/232921.0000.00943.0026390.31%
2021/08/1900.001883.00889.00-1629-0.16%
2021/08/131862.0000.00859.0016330.16%
2021/08/0400.002940.00930.00-2671-0.30%
2021/07/2600.001926.00936.00-1770-0.13%
2021/07/211981.0000.00985.0017960.13%
2021/07/203981.673981.67981.0007950.00%
2021/07/1911025.0011035.001015.0007970.00%
2021/07/1511040.0011050.001015.0007960.00%
2021/07/1411105.0011120.001110.0007770.00%
2021/07/1211065.0000.001065.0017860.13%
2021/07/091990.0011000.001045.0007890.00%
2021/07/0811065.0011060.001055.0007690.00%
2021/07/0711060.0000.001050.0017640.13%
2021/07/0611030.0000.001030.0017620.13%
2021/06/1600.0031060.001020.00-3702-0.43%
2021/06/1100.001945.00955.00-1651-0.15%
2021/06/0700.001892.00898.00-1672-0.15%
2021/05/3100.002925.50931.00-2704-0.28%
2021/05/1700.001781.00783.00-1749-0.13%
2021/05/121860.001852.00852.0007770.00%
2021/05/111857.0000.00872.0017810.13%
2021/05/101939.001911.00913.0007800.00%
2021/05/051931.0000.00931.0017820.13%
2021/04/1300.001824.00821.00-11,120-0.09%
2021/04/091852.0000.00830.0011,1360.09%
2021/04/071834.001842.00835.0001,1420.00%
2021/04/0600.001860.00849.00-11,139-0.09%
2021/03/301846.0000.00850.0011,1480.09%
2021/03/2400.001838.00829.00-11,181-0.08%
2021/03/191833.0000.00835.0011,2170.08%
2021/03/161890.001903.00882.0001,2400.00%
2021/03/151896.001902.00890.0001,2420.00%
2021/03/121873.001877.00883.0001,2430.00%
2021/03/110.5852.001854.00883.00-0.51,247-0.04%
2021/03/1000.001831.00832.00-11,244-0.08%
2021/03/081849.001844.00837.0001,2600.00%
2021/03/051845.001832.00832.0001,2590.00%
2021/03/0200.001829.00828.00-11,274-0.08%
2021/02/260805.0000.00804.0001,2810.00%
2021/02/242845.5000.00827.0021,2890.16%
2021/02/1900.002855.50851.00-21,312-0.15%
2021/02/172878.501892.00892.0011,3650.07%
2021/02/051862.001879.00872.0001,3720.00%
2021/01/281836.0000.00836.0011,4100.07%
2021/01/260832.001828.00836.00-11,400-0.07%
2021/01/220889.0000.00868.0001,3840.00%
2021/01/211895.001870.00894.0001,3650.00%
2021/01/200850.004844.50833.00-41,311-0.30%
2021/01/181761.001781.00789.0001,2430.00%
2021/01/1300.001736.00763.00-11,232-0.08%
2021/01/121710.001725.00712.0001,1880.00%
2021/01/112716.0000.00707.0021,1560.17%
2021/01/0800.002713.50735.00-21,136-0.18%
2021/01/071683.0000.00683.0011,0810.09%
2021/01/061691.001703.00689.0001,0790.00%
2021/01/041702.002695.00695.00-11,097-0.09%
2020/12/311702.001712.00704.0001,1050.00%
2020/12/281691.0000.00692.0011,1450.09%
2020/12/252698.0000.00693.0021,1620.17%
2020/12/2400.001701.00700.00-11,185-0.08%
2020/12/2300.002696.00697.00-21,200-0.17%
2020/12/211702.001712.00693.0001,2120.00%
2020/12/181707.0000.00703.0011,2120.08%
2020/12/161684.003697.00701.00-21,196-0.17%
2020/12/151695.0000.00690.0011,1890.08%
2020/12/141705.0000.00703.0011,1810.08%
2020/12/1100.001688.00688.00-11,168-0.09%
2020/12/101680.0000.00679.0011,1650.09%
2020/12/091691.0000.00691.0011,1720.09%
2020/12/0800.001695.00696.00-11,180-0.08%
2020/12/0400.003666.00673.00-31,213-0.25%
2020/12/0300.001674.00666.00-11,256-0.08%
2020/12/011679.001686.00678.0001,2900.00%
2020/11/301688.0000.00682.0011,3020.08%
2020/11/251.5685.3300.00674.001.51,3090.11%
2020/11/241686.0000.00686.0011,3030.08%
2020/11/1900.001696.00690.00-11,306-0.08%
2020/11/181684.0000.00687.0011,3080.08%
2020/11/1600.001688.00688.00-11,298-0.08%
2020/11/131710.0000.00697.0011,2740.08%
2020/11/112762.001738.00738.0011,2230.08%
2020/11/101780.001797.00788.0001,1960.00%
2020/11/0200.001737.00707.00-11,296-0.08%
2020/10/291743.001751.00744.0001,3060.00%
2020/10/281736.002747.50736.00-11,310-0.08%
2020/10/261747.0000.00746.0011,3080.08%
2020/10/231752.0000.00753.0011,3140.08%
2020/10/2200.001739.00758.00-11,320-0.08%
2020/10/211728.0000.00721.0011,3020.08%
2020/10/202722.501728.00740.0011,3370.07%
2020/10/1400.001739.00727.00-11,415-0.07%
2020/10/121732.0000.00737.0011,4190.07%
2020/10/062680.503697.00709.00-11,407-0.07%
2020/10/0500.002678.00681.00-21,414-0.14%
2020/09/301653.0000.00653.0011,4520.07%
2020/09/291675.0000.00654.0011,4570.07%
2020/09/2800.002680.50688.00-21,453-0.14%
2020/09/221680.0000.00674.0011,5610.06%
2020/09/2100.001684.00692.00-11,565-0.06%
2020/09/171688.0000.00683.0011,5970.06%
2020/09/151673.001680.00685.0001,6240.00%
2020/09/111659.0000.00660.0011,6670.06%
2020/09/071700.0000.00684.0011,6380.06%
2020/09/0100.001796.00800.00-11,697-0.06%
2020/08/311793.0000.00782.0011,7230.06%
2020/08/2800.001816.00808.00-11,738-0.06%
2020/08/2400.001787.00798.00-11,851-0.05%
2020/08/201795.0000.00753.0011,8570.05%
2020/08/1100.001843.00786.00-11,884-0.05%
2020/08/102847.004830.25838.00-21,858-0.11%
2020/08/071790.004796.75790.00-31,810-0.17%
2020/08/061789.0000.00782.0011,8100.06%
2020/08/051792.001797.00789.0001,8410.00%
2020/08/031768.0000.00775.0011,8680.05%
2020/07/3000.001788.00785.00-11,894-0.05%
2020/07/291767.0000.00771.0011,9090.05%
2020/07/271761.002773.00788.00-11,948-0.05%
2020/07/241790.0000.00773.0011,9480.05%
2020/07/2200.001812.00819.00-11,919-0.05%
2020/07/211794.0000.00787.0011,8880.05%
2020/07/2000.005778.60797.00-51,893-0.26%
2020/07/1500.001772.00770.00-11,871-0.05%
2020/07/141787.001786.00782.0001,8950.00%
2020/07/104798.7500.00781.0041,8810.21%
2020/07/093826.003868.00812.0001,8620.00%
2020/07/082823.002833.00812.0001,8090.00%
2020/07/071816.0000.00812.0011,8030.06%
2020/07/061816.0000.00817.0011,8000.06%
2020/07/031825.0000.00805.0011,8070.06%
2020/07/022848.003846.67844.00-11,794-0.06%
2020/07/017852.576841.83839.0011,7780.06%
2020/06/3000.001811.00802.00-11,743-0.06%
2020/06/292801.504802.75790.00-21,761-0.11%
2020/06/232803.5000.00793.0021,7580.11%
2020/06/221823.0000.00817.0011,7530.06%
2020/06/192819.503835.33830.00-11,764-0.06%
2020/06/171836.0000.00815.0011,7890.06%
2020/06/1600.002824.00833.00-21,817-0.11%
2020/06/151818.001825.00793.0001,8450.00%
2020/06/1200.004798.25811.00-41,855-0.22%
2020/06/112813.501827.00804.0011,8750.05%
2020/06/104840.004824.75819.0001,8850.00%
2020/06/0900.001779.00790.00-11,879-0.05%
2020/06/0800.003766.67776.00-31,890-0.16%
2020/06/055748.402751.00751.0031,8820.16%
2020/06/043768.002792.00764.0011,8680.05%
2020/06/032754.001785.00759.0011,8550.05%
2020/06/025791.603773.67762.0021,8300.11%
2020/06/013829.3300.00832.0031,8030.17%
2020/05/291810.002808.00801.00-11,814-0.06%
2020/05/281864.0000.00845.0011,7950.06%
2020/05/262875.502877.50866.0001,8060.00%
2020/05/251852.0000.00861.0011,8070.06%
2020/05/222845.501864.00840.0011,8090.06%
2020/05/201854.002851.00854.00-11,807-0.06%
2020/05/1500.002831.00829.00-21,809-0.11%
2020/05/144834.002824.50801.0021,7990.11%
2020/05/131826.0000.00829.0011,8210.05%
2020/05/1200.000.1840.00836.00-0.11,817-0.01%
2020/05/061781.003777.00772.00-21,778-0.11%
2020/05/052750.5000.00750.0021,7740.11%
2020/05/0400.001775.00768.00-11,787-0.06%
2020/04/301765.002754.00770.00-11,799-0.06%
2020/04/291715.002724.50725.00-11,777-0.06%
2020/04/2700.001680.00683.00-11,779-0.06%
2020/04/231666.001661.00674.0001,7870.00%
2020/04/201650.0000.00651.0011,7680.06%
2020/04/171664.001678.00663.0001,7730.00%
2020/04/141666.0000.00675.0011,8470.05%
2020/04/131669.0000.00661.0011,8420.05%
2020/04/091710.0000.00698.0011,8490.05%
2020/04/082728.501712.00712.0011,8390.05%
2020/04/0700.001738.00738.00-11,823-0.05%
2020/04/061711.002708.00715.00-11,830-0.05%
2020/04/011686.0000.00695.0011,8160.06%
2020/03/3100.003696.67702.00-31,809-0.17%
2020/03/301671.001684.00674.0001,7850.00%
2020/03/274694.751684.00677.0031,7710.17%
2020/03/2600.001690.00697.00-11,755-0.06%
2020/03/241691.0000.00668.0011,7260.06%
2020/03/231617.002632.00639.00-11,701-0.06%
2020/03/191640.001636.00577.0001,6220.00%
2020/03/181678.0000.00641.0011,6000.06%
2020/03/1700.001686.00674.00-11,576-0.06%
2020/03/161680.0000.00661.0011,5490.06%
2020/03/132610.503644.67698.00-11,538-0.07%
2020/03/123699.332660.00647.0011,4860.07%
2020/03/112735.002726.00709.0001,4600.00%
2020/03/1000.001710.00720.00-11,479-0.07%
2020/03/061.1726.7300.00725.001.11,4580.08%
2020/03/051745.001738.00745.0001,4500.00%
2020/03/032719.001738.00701.0011,4070.07%
2020/03/022720.0000.00712.0021,3930.14%
2020/02/2700.000.1722.00724.00-0.11,537-0.01%
2020/02/251751.001757.00757.0001,5280.00%
2020/02/2400.002757.00757.00-21,542-0.13%
2020/02/211769.0000.00775.0011,5590.06%
2020/02/2000.001767.00784.00-11,568-0.06%
2020/02/1900.005761.40761.00-51,553-0.32%
2020/02/181750.0000.00735.0011,5500.06%
2020/02/1400.005758.00760.00-51,582-0.32%
2020/02/132730.0000.00721.0021,5730.13%
2020/02/1200.001734.00740.00-11,581-0.06%
2020/02/101720.0000.00710.0011,6470.06%
2020/02/071732.0000.00735.0011,6880.06%
2020/02/0600.001743.00747.00-11,764-0.06%
2020/02/058740.8800.00724.0081,7960.45%
2020/02/0400.001715.00724.00-11,799-0.06%
2020/02/031685.0000.00686.0011,8110.06%
2020/01/1700.001716.00707.00-11,817-0.06%
2020/01/161703.0000.00709.0011,8400.05%
2020/01/1300.001703.00690.00-11,865-0.05%
2020/01/101700.0000.00704.0011,8610.05%
2020/01/0900.002651.00688.00-21,829-0.11%
2020/01/081620.0000.00627.0011,7940.06%
2020/01/071626.001642.00627.0001,8300.00%
2020/01/0600.001634.00632.00-11,861-0.05%
2020/01/032627.502645.50625.0001,8850.00%
2020/01/021630.001642.00630.0001,9060.00%
2019/12/311.1633.1800.00635.001.11,9190.06%
2019/12/3000.001640.00639.00-11,918-0.05%
2019/12/261617.0000.00614.0011,9050.05%
2019/12/251624.0000.00622.0011,9100.05%
2019/12/2300.001621.00627.00-11,929-0.05%
2019/12/181619.001627.00614.0001,9390.00%
2019/12/171621.001621.00619.0002,0270.00%
2019/12/161613.0000.00618.0012,0620.05%
2019/12/1300.001605.00619.00-12,058-0.05%
2019/12/121597.0000.00594.0012,0400.05%
2019/12/0400.001559.00561.00-12,061-0.05%
2019/12/031551.001557.00551.0002,0600.00%
2019/12/021548.0000.00550.0012,0680.05%
2019/11/2900.001555.00553.00-12,078-0.05%
2019/11/2800.001555.00548.00-12,099-0.05%
2019/11/271550.001552.00546.0002,1110.00%
2019/11/262551.503558.67557.00-12,118-0.05%
2019/11/2500.001558.00558.00-11,982-0.05%
2019/11/221545.0000.00548.0011,9840.05%
2019/11/2100.001544.00550.00-12,015-0.05%
2019/11/201544.0000.00539.0012,0320.05%
2019/11/191548.001553.00550.0002,0340.00%
2019/11/1500.001544.00547.00-12,062-0.05%
2019/11/131513.001525.00524.0002,0700.00%
2019/11/111504.0000.00506.0012,0980.05%
2019/11/082507.003516.33524.00-12,134-0.05%
2019/11/071498.002514.00499.00-12,137-0.05%
2019/11/063498.002507.00507.0012,1900.05%
2019/11/053507.3300.00490.0032,1470.14%
2019/11/041534.0000.00532.0012,0830.05%
2019/10/1600.001490.50485.50-12,091-0.05%
2019/10/1400.001499.00495.00-12,042-0.05%
2019/10/0900.001481.00485.00-12,011-0.05%
2019/10/081478.5000.00481.0011,9830.05%
2019/10/072460.5000.00456.0021,9560.10%
2019/10/0400.001460.50454.00-11,961-0.05%
2019/10/0300.002454.00455.50-21,956-0.10%
2019/10/013436.8300.00437.0031,9500.15%
2019/09/241457.001459.00459.5001,9400.00%
2019/09/1600.001447.50446.50-11,788-0.06%
2019/09/1000.004418.63418.50-41,756-0.23%
2019/09/0900.0010435.00437.00-101,723-0.58%
2019/08/2700.001424.50424.00-11,671-0.06%
2019/08/261428.0000.00420.5011,7150.06%
2019/08/231432.0000.00431.5011,6690.06%
2019/08/2000.001454.00448.00-11,592-0.06%
2019/08/1900.001441.00441.00-11,564-0.06%
2019/08/1500.001415.00421.50-11,566-0.06%
2019/08/136413.332415.00415.0041,4980.27%
2019/08/0100.001393.50391.00-11,248-0.08%
2019/07/311379.0000.00382.0011,2230.08%
2019/07/291392.0000.00391.0011,2420.08%
2019/07/252384.0000.00381.5021,2330.16%
2019/07/223355.1700.00355.0031,1290.27%
2019/07/1600.001361.50361.00-11,210-0.08%
2019/07/101359.0000.00356.5011,2180.08%
2019/06/275353.005353.00353.5001,3920.00%
2019/06/2500.001348.50347.50-11,475-0.07%
2019/06/212350.0000.00350.0021,6090.12%
2019/06/192341.501342.00341.5011,6110.06%
2019/06/0500.001318.50322.00-11,636-0.06%
2019/06/041311.0000.00308.5011,6290.06%
2019/05/312326.251328.50327.0011,6040.06%
2019/05/281365.0000.00365.0011,6380.06%
2019/05/221368.5000.00370.0011,6520.06%
2019/05/1600.001341.00337.00-11,660-0.06%
2019/05/104358.001358.50357.5031,6440.18%
2019/05/0900.001360.00354.00-11,630-0.06%
2019/05/061351.0000.00358.5011,5550.06%
2019/05/032345.0000.00358.0021,5300.13%
2019/04/241327.001328.00330.0001,4880.00%
2019/04/1800.001347.00348.00-11,433-0.07%
2019/04/1700.001362.50363.00-11,433-0.07%
2019/04/161363.001362.00364.0001,4220.00%
2019/04/1500.001355.00355.00-11,407-0.07%
2019/04/091349.001348.50350.0001,3550.00%
2019/04/031382.0000.00378.0011,2530.08%
2019/04/0200.001382.00381.50-11,232-0.08%
2019/04/012384.002381.00381.0001,1840.00%
2019/03/291392.0000.00392.5011,1420.09%
2019/03/282379.5000.00390.5021,0960.18%
2019/03/2700.001380.00378.00-11,032-0.10%
緯穎 相關文章