鈺太 (6679)-第一金-中山券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
330.0
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	324.00	330.00	-1	427	-0.23%
2024/11/18	1	328.50	0.2	329.00	316.50	0.9	450	0.19%
2024/11/12	1	342.00	0	0.00	349.50	1	489	0.20%
2024/11/08	1	346.50	0	0.00	344.00	1	499	0.20%
2024/10/30	0	0.00	3	350.00	348.50	-3	551	-0.54%
2024/10/29	2	334.00	0	0.00	332.00	2	551	0.36%
2024/10/28	1	339.00	0	0.00	343.00	1	552	0.18%
2024/10/24	1	346.00	0	0.00	349.00	1	559	0.18%
2024/10/23	1	348.50	0	0.00	348.50	1	559	0.18%
2024/10/18	1	353.50	0	0.00	358.50	1	561	0.18%
2024/10/17	4.1	360.14	0	0.00	363.00	4.1	562	0.72%
2024/10/16	3	365.00	0	0.00	365.00	3	557	0.54%
2024/10/15	2	370.50	3	367.50	370.50	-1	556	-0.18%
2024/10/14	0	0.00	2.2	354.23	354.00	-2.2	533	-0.41%
2024/10/11	0	0.00	7	349.00	354.00	-7	526	-1.33%
2024/10/09	2	327.25	0	0.00	322.00	2	524	0.38%
2024/10/04	1	332.00	0	0.00	330.50	1	568	0.18%
2024/10/01	2	333.50	0	0.00	337.00	2	584	0.34%
2024/09/30	1	336.00	1	347.00	336.00	0	591	0.00%
2024/09/27	4	344.50	0	0.00	342.50	4	593	0.67%
2024/09/26	1	342.50	1	338.50	345.50	0	595	0.00%
2024/09/25	0.1	332.50	0	0.00	330.50	0.1	584	0.01%
2024/09/24	0.1	330.00	0	0.00	334.00	0.1	585	0.01%
2024/09/23	3	336.83	1	336.00	337.00	2	580	0.34%
2024/09/20	2	335.00	2	336.25	330.00	0	579	0.00%
2024/09/19	0	0.00	8	324.69	330.00	-8	577	-1.39%
2024/09/18	4	312.63	0	0.00	314.00	4	576	0.69%
2024/09/16	4	317.38	0	0.00	323.00	4	578	0.69%
2024/09/13	2	320.25	0	0.00	323.00	2	582	0.34%
2024/09/12	0	0.00	6	314.33	322.00	-6	588	-1.02%
2024/09/11	1	307.00	0	0.00	309.00	1	585	0.17%
2024/09/10	1	302.00	0	0.00	302.00	1	586	0.17%
2024/09/09	1	302.50	0	0.00	307.00	1	584	0.17%
2024/09/06	2	306.50	0	0.00	307.00	2	599	0.33%
2024/09/05	3	307.33	3	302.00	305.50	0	599	0.00%
2024/09/03	1	324.50	2	321.25	320.00	-1	605	-0.17%
2024/09/02	1	330.50	1	332.50	331.50	0	607	0.00%
2024/08/30	2	341.00	0	0.00	341.50	2	605	0.33%
2024/08/29	0	0.00	3	343.50	346.00	-3	599	-0.50%
2024/08/28	1	328.50	0	0.00	330.00	1	585	0.17%
2024/08/27	2.2	331.18	0	0.00	332.00	2.2	586	0.38%
2024/08/26	0	0.00	1	335.50	328.00	-1	589	-0.17%
2024/08/23	0	0.00	3	318.17	322.50	-3	582	-0.51%
2024/08/21	1	316.50	0	0.00	309.50	1	638	0.16%
2024/08/20	2	317.50	0	0.00	310.50	2	660	0.30%
2024/08/19	1	310.00	3	316.00	315.50	-2	660	-0.30%
2024/08/16	3	319.50	0	0.00	311.00	3	666	0.45%
2024/07/19	0.1	371.00	0	0.00	362.50	0.1	634	0.02%
2024/07/05	1	390.00	0	0.00	392.00	1	624	0.16%
2024/06/13	1	426.00	1	419.00	425.00	0	671	0.00%
2024/06/04	0	0.00	2	433.50	421.00	-2	726	-0.28%
2024/05/28	1	460.00	0	0.00	447.00	1	736	0.14%
2024/05/27	3	444.50	3	452.17	459.00	0	724	0.00%
2024/05/17	0	389.00	0	0.00	392.50	0	734	0.01%
2024/04/26	1	389.50	0	0.00	382.00	1	889	0.11%
2024/04/18	2	422.00	0	0.00	405.50	2	907	0.22%
2024/04/08	1	435.00	0	0.00	434.00	1	922	0.11%
2024/03/15	0	0.00	0.2	473.00	473.00	-0.2	1,119	-0.02%
2024/03/14	0	0.00	0	455.00	450.00	0	1,077	0.00%
2024/03/13	0.2	438.50	0	0.00	433.00	0.2	1,062	0.02%
2024/03/07	0	0.00	1	447.00	449.00	-1	1,035	-0.10%
2024/03/06	0	458.00	0	0.00	454.00	0	1,028	0.00%
2024/03/05	0	0.00	2	467.50	463.50	-2	1,030	-0.19%
2024/03/04	2	478.50	0	0.00	471.00	2	1,029	0.19%
2024/02/29	0	473.50	0	0.00	472.00	0	1,023	0.00%
2024/02/27	0	467.50	0	0.00	475.00	0	1,025	0.00%
2024/02/26	0.1	480.43	0	0.00	477.50	0.1	1,030	0.01%
2024/02/23	1	494.50	0	0.00	499.00	1	1,017	0.10%
2024/02/21	0.1	472.00	0	0.00	450.50	0.1	978	0.01%
2024/02/20	0.1	470.00	0	0.00	475.00	0.1	967	0.01%
2024/02/19	0.1	450.00	0	0.00	475.00	0.1	949	0.01%
2024/02/16	0.1	459.00	0	0.00	455.50	0.1	940	0.01%
2024/02/15	0.1	465.00	0	0.00	463.00	0.1	935	0.01%
2024/02/01	0	0.00	1	455.00	466.50	-1	902	-0.11%
2024/01/31	1	449.00	1	448.50	445.50	0	892	0.00%
2024/01/30	0	0.00	4	456.00	455.00	-4	881	-0.45%
2024/01/25	4	459.00	2	458.75	458.50	2	904	0.22%
2024/01/24	2	442.00	1	449.50	441.50	1	871	0.11%
2024/01/17	3	410.00	0	0.00	406.00	3	857	0.35%
2024/01/16	0	0.00	2	429.00	430.00	-2	843	-0.24%
2024/01/15	1	426.00	0	0.00	434.50	1	845	0.12%
2024/01/08	2	432.00	2	435.75	430.00	0	839	0.00%
2023/12/28	2	459.25	3	454.50	450.00	-1	795	-0.13%
2023/12/27	1	462.50	1	466.00	464.50	0	765	0.00%
2023/12/25	2	460.00	0	0.00	454.50	2	693	0.29%
2023/12/22	2	424.75	10	421.45	443.50	-8	649	-1.23%
2023/12/21	8	409.00	0	0.00	410.50	8	600	1.33%
2023/12/15	0	0.00	1	411.00	405.50	-1	605	-0.17%
2023/12/14	3	427.50	3	417.00	413.00	0	604	0.00%
2023/12/13	0	0.00	2	415.00	415.00	-2	583	-0.34%
2023/12/12	4	415.13	5	412.00	414.00	-1	590	-0.17%
2023/11/24	0	0.00	1	377.00	381.50	-1	604	-0.17%
2023/11/23	3	399.00	3	391.50	388.00	0	595	0.00%
2023/11/22	3	391.50	1	391.00	396.00	2	585	0.34%
2023/11/20	1	389.00	0	0.00	386.50	1	603	0.17%
2023/11/16	0	0.00	1	385.00	384.00	-1	604	-0.17%
2023/11/03	4	399.38	7	396.57	398.50	-3	603	-0.50%
2023/10/31	0	0.00	5	376.50	370.50	-5	538	-0.93%
2023/10/20	5	338.50	0	0.00	350.00	5	596	0.84%
2023/10/19	5	336.00	0	0.00	341.50	5	628	0.80%
2023/10/18	0	0.00	10	330.25	328.50	-10	660	-1.51%
2023/10/16	3	348.50	0	0.00	347.00	3	670	0.45%
2023/10/03	0	0.00	0	343.00	340.00	0	745	0.00%
2023/09/26	0	0.00	3	341.00	339.00	-3	762	-0.39%
2023/09/13	2	377.50	0	0.00	378.50	2	737	0.27%
2023/08/25	0	0.00	0.2	380.00	377.00	-0.2	813	-0.02%
2023/08/10	0	0.00	1	348.50	346.00	-1	783	-0.13%
2023/07/28	1	389.00	0	0.00	384.00	1	717	0.14%
2023/07/25	5	390.50	5	394.00	383.50	0	703	0.00%
2023/07/24	2	385.75	2	388.00	390.00	0	688	0.00%
2023/07/20	0	0.00	1	350.00	350.00	-1	629	-0.16%
2023/07/13	3	340.00	0	0.00	337.50	3	680	0.44%
2023/07/12	2	341.50	0	0.00	343.00	2	674	0.30%
2023/06/29	0	0.00	1	305.50	305.50	-1	622	-0.16%
2023/06/27	0	0.00	1	296.00	296.50	-1	622	-0.16%
2023/06/21	3	314.00	0	0.00	308.50	3	628	0.48%
2023/06/12	1	331.00	0	0.00	329.00	1	805	0.12%
2023/06/09	1	333.00	0	0.00	334.00	1	780	0.13%
2023/06/02	1	310.50	1.1	312.33	309.50	-0.1	800	-0.01%
2023/05/31	1	308.50	1	313.50	306.00	0	785	0.00%
2023/05/30	1	293.50	1	297.50	303.00	0	772	0.00%
2023/05/29	6	294.67	6	289.00	288.00	0	759	0.00%
2023/05/15	0	0.00	1	275.00	271.00	-1	800	-0.12%
2023/04/25	1	285.00	0	0.00	272.00	1	960	0.10%
2023/04/21	1	299.00	1	317.00	297.00	0	957	0.00%
2023/04/18	1	303.50	1	298.50	298.00	0	929	0.00%
2023/04/07	0	302.00	0	0.00	299.00	0	999	0.00%
2023/03/30	0.1	300.50	0	0.00	301.50	0.1	1,007	0.00%
2023/03/23	0	0.00	1	313.50	311.00	-1	1,103	-0.09%
2023/03/22	0	0.00	1	316.50	314.00	-1	1,115	-0.09%
2023/03/21	2	317.50	0	0.00	317.50	2	1,112	0.18%
2023/03/20	0	320.00	0	0.00	313.00	0	1,077	0.00%
2023/03/16	1	297.00	1	302.50	291.00	0	996	0.00%
2023/03/13	5	298.00	5	292.60	291.50	0	982	0.00%
2023/03/10	1	309.00	0	0.00	307.00	1	968	0.10%
2023/03/09	0	0.00	1	300.00	296.00	-1	935	-0.11%
2023/03/06	1	286.50	0	0.00	280.00	1	966	0.10%
2023/02/16	1	289.50	1	288.50	290.00	0	1,080	0.00%
2023/02/10	0	0.00	1	290.00	286.50	-1	1,133	-0.09%
2023/02/09	1	298.00	0	0.00	294.50	1	1,134	0.09%
2023/02/03	0	0.00	1	288.00	288.00	-1	1,100	-0.09%
2023/01/31	1	279.50	1	283.00	290.50	0	1,053	0.00%
2023/01/13	1	254.50	1	256.50	244.50	0	968	0.00%
2023/01/12	2	251.00	2	250.75	250.00	0	948	0.00%
2023/01/05	1	245.00	0	0.00	238.00	1	896	0.11%
2023/01/03	1	236.00	1	238.00	236.50	0	847	0.00%
2022/12/30	1	233.00	11	234.86	234.00	-10	836	-1.20%
2022/12/29	0	0.00	1	217.50	227.50	-1	818	-0.12%
2022/12/19	11	244.95	0	0.00	246.00	11	818	1.34%
2022/12/16	0	0.00	1	247.00	251.50	-1	800	-0.12%
2022/12/15	0	0.00	10	240.00	239.50	-10	752	-1.33%
2022/12/07	0	0.00	1	220.00	214.00	-1	683	-0.15%
2022/12/05	0	0.00	8	236.50	236.50	-8	654	-1.22%
2022/12/01	10	239.50	0	0.00	236.50	10	654	1.53%
2022/11/29	1	238.50	0	0.00	234.00	1	656	0.15%
2022/10/05	1	211.00	0	0.00	204.00	1	675	0.15%
2022/10/04	1	189.50	1	193.00	194.50	0	668	0.00%
2022/09/26	1	203.00	1	202.00	203.00	0	661	0.00%
2022/09/15	1	220.50	1	224.00	219.00	0	671	0.00%
2022/09/06	1	208.50	0	0.00	210.00	1	678	0.15%
2022/08/30	1	226.50	0	0.00	232.50	1	634	0.16%
2022/08/29	1	233.00	0	0.00	231.00	1	632	0.16%
2022/08/26	1	244.00	0	0.00	244.00	1	627	0.16%
2022/08/24	1	250.00	0	0.00	249.00	1	612	0.16%
2022/08/23	1	253.50	0	0.00	257.00	1	607	0.16%
2022/08/22	0	0.00	1	259.00	257.50	-1	603	-0.17%
2022/08/19	2	264.25	0	0.00	264.00	2	598	0.33%
2022/08/18	1	267.00	0	0.00	266.00	1	591	0.17%
2022/08/10	1	223.50	1	220.50	228.00	0	468	0.00%
2022/07/21	2	254.25	2	251.75	248.50	0	413	0.00%
2022/07/05	0	0.00	0	206.00	209.00	0	392	0.00%
2022/07/04	0	189.50	0	205.00	197.50	0	404	0.00%
2022/06/28	0	229.50	0	0.00	228.50	0	403	0.00%
2022/05/23	0	0.00	0	329.00	326.00	0	548	0.00%
2022/04/20	1	365.00	1	363.00	365.00	0	598	0.00%
2022/04/11	2	372.75	1	378.00	363.50	1	588	0.17%
2022/04/07	1	373.50	1	378.00	378.00	0	580	0.00%
2022/04/06	1	393.00	1	397.00	392.50	0	572	0.00%
2022/03/15	0	398.00	0	0.00	393.50	0	574	0.00%
2022/03/11	0	0.00	8	418.31	420.00	-8	571	-1.40%
2022/03/07	0	388.00	0	0.00	391.50	0	588	0.00%
2022/03/03	0.1	411.50	0	407.00	407.50	0.1	571	0.02%
2022/02/24	0.1	446.00	0	0.00	443.00	0.1	507	0.02%
2022/02/22	0	0.00	1	437.00	444.00	-1	524	-0.19%
2022/02/21	1	447.50	3	447.17	447.00	-2	530	-0.38%
2022/02/18	2	447.00	0	0.00	438.50	2	539	0.37%
2022/02/17	5	460.20	7	456.50	454.50	-2	577	-0.35%
2022/02/16	6	463.50	18	456.56	456.50	-12	599	-2.00%
2022/02/15	1	435.51	1	445.00	445.00	0	556	0.00%
2022/02/11	0	0.00	1	413.50	410.50	-1	510	-0.20%
2022/02/10	1	412.00	0	0.00	414.50	1	509	0.20%
2022/02/07	1	400.00	0	0.00	400.00	1	512	0.20%
2022/01/06	0	400.00	0	0.00	405.00	0	540	0.00%
2021/12/21	0	388.00	0	0.00	385.50	0	513	0.00%
2021/12/14	0	0.00	6	379.08	380.00	-6	492	-1.22%
2021/12/03	0	0.00	1	378.00	374.50	-1	470	-0.21%
2021/12/01	1	392.00	1	381.50	381.50	0	474	0.00%
2021/11/26	0	0.00	1	382.50	371.50	-1	441	-0.23%
2021/11/25	1	381.50	0	0.00	374.50	1	439	0.23%
2021/11/22	0	0.00	0	370.00	375.50	0	431	-0.01%
2021/11/19	0	360.00	0	373.50	360.00	0	429	0.00%
2021/11/18	11	360.87	1	359.00	365.50	10	422	2.37%
2021/11/17	0	368.00	0	0.00	369.50	0	417	0.01%
2021/11/16	5	371.60	5	376.70	373.50	0	413	0.00%
2021/11/12	0	0.00	0	328.50	334.00	0	371	0.00%
2021/09/03	1	365.50	1	362.00	361.00	0	943	0.00%
2021/08/27	0	0.00	1	356.00	355.00	-1	995	-0.10%
2021/08/26	0	0.00	1	357.50	350.50	-1	996	-0.10%
2021/08/25	0	0.00	1	358.00	338.50	-1	995	-0.10%
2021/08/24	0	0.00	2	333.00	334.00	-2	992	-0.20%
2021/08/20	0	0.00	1	324.00	327.00	-1	1,032	-0.10%
2021/08/19	3	319.50	0	0.00	318.00	3	1,054	0.28%
2021/08/18	1	337.50	1	324.00	336.00	0	1,086	0.00%
2021/08/17	1	335.00	1	356.00	335.00	0	1,104	0.00%
2021/08/16	1	351.50	0	0.00	352.50	1	1,113	0.09%
2021/08/13	0	367.00	0	0.00	364.00	0	1,114	0.00%
2021/08/12	1	380.00	6	380.17	376.50	-5	1,139	-0.44%
2021/08/10	1	387.99	0	0.00	377.00	1	1,201	0.08%
2021/08/09	1	385.51	2	392.25	397.50	-1	1,230	-0.08%
2021/08/05	1	358.00	0	0.00	356.50	1	1,207	0.08%
2021/07/22	15	381.13	0	0.00	391.50	15	1,249	1.20%
2021/07/20	0	0.00	1	372.00	371.00	-1	1,306	-0.08%
2021/07/15	1	371.00	0	0.00	379.00	1	1,309	0.08%
2021/07/14	0	0.00	1	373.50	369.00	-1	1,306	-0.08%
2021/07/13	8	363.38	7	360.50	360.50	1	1,305	0.08%
2021/07/12	10	372.15	1	374.00	374.00	9	1,291	0.70%
2021/07/09	1	368.50	0	0.00	368.00	1	1,285	0.08%
2021/07/06	0	0.00	1	395.00	392.50	-1	1,283	-0.08%
2021/07/05	1	394.00	0	0.00	395.00	1	1,282	0.08%
2021/07/02	0	406.00	0	0.00	402.50	0	1,280	0.00%
2021/07/01	0	0.00	2	376.50	370.50	-2	1,257	-0.16%
2021/06/29	1	371.50	1	378.50	370.00	0	1,280	0.00%
2021/06/25	2	377.00	2	382.50	375.00	0	1,298	0.00%
2021/06/23	1	374.50	1	385.50	381.50	0	1,314	0.00%
2021/06/22	2	417.25	2	407.00	379.50	0	1,315	0.00%
2021/06/21	1	417.00	1	406.50	415.50	0	1,279	0.00%
2021/06/18	1	403.50	13	394.08	400.00	-12	1,248	-0.96%
2021/06/17	1	383.00	1	391.50	390.50	0	1,227	0.00%
2021/06/16	4	381.63	4	384.63	392.00	0	1,203	0.00%
2021/06/15	1	371.00	0	0.00	369.50	1	1,171	0.09%
2021/06/10	0	0.00	1	355.00	345.00	-1	1,157	-0.09%
2021/06/09	1	347.50	0	0.00	352.00	1	1,154	0.09%
2021/06/07	1	343.00	3	344.33	340.00	-2	1,169	-0.17%
2021/06/04	2	356.00	2	352.25	340.00	0	1,167	0.00%
2021/06/01	0	0.00	2	349.00	348.00	-2	1,164	-0.17%
2021/05/28	2	340.75	1	351.00	339.00	1	1,224	0.08%
2021/05/27	1	342.00	0	0.00	335.00	1	1,269	0.08%
2021/05/26	2	373.50	0	0.00	358.00	2	1,311	0.15%
2021/05/25	1	372.50	2	380.25	397.50	-1	1,342	-0.07%
2021/05/24	1	358.00	5	356.90	361.50	-4	1,335	-0.30%
2021/05/21	1	349.00	0	0.00	353.00	1	1,333	0.08%
2021/05/20	4	352.88	1	362.00	345.00	3	1,347	0.22%
2021/05/19	2	354.00	3	351.50	355.00	-1	1,324	-0.08%
2021/05/18	2	335.25	1	342.50	336.50	1	1,288	0.08%
2021/05/17	16	323.22	1	316.00	316.00	15	1,261	1.19%
2021/05/13	1	253.50	1	258.00	287.50	0	1,198	0.00%
2021/05/12	0	0.00	1	263.50	268.00	-1	1,190	-0.08%
2021/04/27	1	323.00	0	0.00	314.50	1	1,207	0.08%
2021/04/26	2	320.50	2	328.75	330.50	0	1,219	0.00%
2021/04/12	1	287.00	1	281.00	281.00	0	1,660	0.00%
2021/04/01	0	0.00	3	299.67	295.50	-3	1,649	-0.18%
2021/03/29	1	295.00	1	293.00	292.00	0	1,610	0.00%
2021/03/26	1	286.50	0	0.00	284.00	1	1,589	0.06%
2021/03/09	0	0.00	2	265.00	266.00	-2	1,560	-0.13%
2021/03/03	2	279.25	2	269.50	277.00	0	1,522	0.00%
2021/03/02	0	0.00	1	300.00	286.50	-1	1,492	-0.07%
2021/02/26	0	0.00	7	289.93	277.50	-7	1,434	-0.49%
2021/02/25	10	285.35	3	289.50	278.50	7	1,374	0.51%
2021/02/24	1	282.00	0	0.00	272.00	1	1,309	0.08%
2021/02/22	0	0.00	1	265.00	272.00	-1	1,281	-0.08%
2021/02/18	1	252.00	0	0.00	265.00	1	1,271	0.08%
2021/02/17	4	249.88	0	0.00	251.50	4	1,282	0.31%
2021/02/04	0	0.00	1	259.00	253.50	-1	1,306	-0.08%
2021/02/01	0	0.00	1	245.00	246.00	-1	1,356	-0.07%
2021/01/29	1	254.50	0	0.00	247.00	1	1,374	0.07%
2021/01/26	0	0.00	2	256.00	254.00	-2	1,384	-0.14%
2021/01/22	2	274.50	1	270.00	266.00	1	1,375	0.07%
2021/01/21	2	263.00	0	0.00	263.00	2	1,362	0.15%
2021/01/15	2	272.75	2	276.75	277.00	0	1,302	0.00%
2021/01/14	1	262.00	1	263.50	263.00	0	1,231	0.00%
2021/01/12	1	260.50	1	262.00	253.50	0	1,206	0.00%
2021/01/11	1	254.50	7	250.14	256.50	-6	1,159	-0.52%
2021/01/08	2	242.75	1	243.50	243.00	1	1,091	0.09%
2021/01/07	5	227.00	0	0.00	232.00	5	1,050	0.48%
2021/01/06	0	0.00	1	233.00	222.00	-1	1,046	-0.10%
2021/01/05	1	236.50	0	0.00	236.50	1	986	0.10%
2020/10/23	0	0.00	1	234.00	235.00	-1	1,705	-0.06%
2020/10/15	0	0.00	1	239.50	239.00	-1	1,752	-0.06%
2020/09/25	1	226.50	4	220.75	218.00	-3	2,101	-0.14%
2020/09/18	2	225.00	0	0.00	227.50	2	2,406	0.08%
2020/09/17	2	232.00	0	0.00	227.50	2	2,407	0.08%
2020/09/16	3	229.33	2	232.00	234.00	1	2,425	0.04%
2020/09/11	0	0.00	1	224.00	222.00	-1	2,519	-0.04%
2020/09/08	1	241.00	0	0.00	227.50	1	2,526	0.04%
2020/09/01	1	221.00	1	222.50	217.00	0	2,350	0.00%
2020/08/24	2	199.50	2	196.50	196.00	0	2,256	0.00%
2020/08/21	3	193.33	3	195.00	195.00	0	2,272	0.00%
2020/08/20	2	192.00	3	198.83	189.50	-1	2,295	-0.04%
2020/08/13	0	0.00	1	212.00	201.00	-1	2,212	-0.05%
2020/08/10	1	214.00	0	0.00	208.00	1	2,218	0.05%
2020/08/07	2	215.25	2	209.50	209.00	0	2,208	0.00%
2020/07/24	0	0.00	1	197.50	192.50	-1	2,212	-0.05%
2020/07/20	0	0.00	1	186.50	192.50	-1	2,161	-0.05%
2020/07/17	2	190.00	2	191.25	190.00	0	2,160	0.00%
2020/07/15	2	202.50	1	193.00	192.00	1	2,182	0.05%
2020/07/08	2	196.00	5	200.90	202.00	-3	2,043	-0.15%
2020/07/06	3	193.00	4	194.13	195.00	-1	1,959	-0.05%
2020/07/03	3	192.50	0	0.00	190.00	3	1,908	0.16%
2020/07/02	3	188.83	0	0.00	188.00	3	1,857	0.16%
2020/06/30	0	0.00	1	163.00	164.00	-1	1,659	-0.06%
2020/06/19	0	0.00	1	163.00	165.00	-1	1,627	-0.06%
2020/06/18	1	164.50	0	0.00	163.00	1	1,624	0.06%
2020/06/16	1	158.50	1	161.00	158.00	0	1,672	0.00%
2020/05/12	0	0.00	1	160.50	155.00	-1	1,520	-0.07%
2020/05/06	1	162.00	0	0.00	158.50	1	1,486	0.07%
2020/04/30	1	157.00	0	0.00	156.00	1	1,427	0.07%
2020/04/29	0	0.00	1	158.00	158.00	-1	1,404	-0.07%
2020/04/17	1	144.50	0	0.00	148.00	1	1,339	0.07%
2020/04/09	0	0.00	1	138.00	138.00	-1	1,306	-0.08%
2020/04/08	1	139.00	1	140.50	137.50	0	1,309	0.00%
2020/04/06	2	136.00	2	137.50	134.50	0	1,298	0.00%
2020/03/31	1	133.50	0	0.00	126.00	1	1,301	0.08%
2020/03/23	1	86.00	1	87.40	85.60	0	1,374	0.00%
2020/03/20	10	105.60	10	105.25	95.00	0	1,429	0.00%
2020/03/12	0	0.00	1	143.00	138.00	-1	1,412	-0.07%
2020/02/27	0	0.00	1	157.50	157.50	-1	1,776	-0.06%
2020/02/25	1	169.50	0	0.00	168.50	1	1,764	0.06%
2020/02/13	0	0.00	4	175.50	174.00	-4	1,832	-0.22%
2020/02/12	4	168.25	0	0.00	171.00	4	1,807	0.22%
2020/01/06	0	0.00	1	172.00	171.00	-1	2,150	-0.05%
2019/12/25	1	176.00	0	0.00	174.00	1	2,021	0.05%
2019/12/23	1	178.50	1	171.50	174.50	0	2,032	0.00%
2019/12/17	0	0.00	4	169.13	169.00	-4	1,834	-0.22%
2019/12/16	1	160.00	3	165.33	166.00	-2	1,763	-0.11%
2019/12/13	0	0.00	1	156.00	155.00	-1	1,724	-0.06%
2019/12/06	1	164.00	3	168.67	162.50	-2	1,589	-0.13%
2019/12/05	3	158.50	0	0.00	159.00	3	1,513	0.20%
2019/12/04	4	157.50	0	0.00	154.00	4	1,505	0.27%
2019/12/03	1	154.50	0	0.00	152.00	1	1,446	0.07%
2019/12/02	1	158.50	0	0.00	158.50	1	1,471	0.07%
2019/11/29	1	158.00	0	0.00	152.00	1	1,453	0.07%
2019/10/25	9	152.83	9	147.00	145.00	0	1,200	0.00%
2019/10/23	3	138.50	6	141.50	144.00	-3	1,105	-0.27%
2019/10/15	0	0.00	4	119.50	119.00	-4	948	-0.42%
2019/10/07	4	117.50	0	0.00	117.00	4	989	0.40%
2019/09/04	3	135.00	0	0.00	131.50	3	1,003	0.30%
2019/08/29	2	130.50	2	127.00	126.00	0	846	0.00%
2019/07/22	1	121.00	1	122.00	117.00	0	531	0.00%
2019/07/02	1	111.00	1	110.50	108.50	0	348	0.00%