• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    2,590張
  • 產業
    上市 光電類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
惠特 (6706)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/100.1155.005159.50154.00-4.96,295-0.08%
2024/12/091166.5000.00163.5016,4070.02%
2024/12/061166.001167.00165.0006,5760.00%
2024/12/055169.2000.00167.0056,7760.07%
2024/12/046165.922161.00169.5046,7840.06%
2024/12/0300.001157.00154.50-16,734-0.01%
2024/12/0200.001148.00149.00-16,766-0.01%
2024/11/2900.000.3149.00148.50-0.37,0160.00%
2024/11/284150.2516155.00147.00-127,076-0.17%
2024/11/2700.001164.50163.00-16,979-0.01%
2024/11/252177.507174.86172.00-57,139-0.07%
2024/11/2200.001172.50177.50-17,111-0.01%
2024/11/204167.881167.00165.0037,0670.04%
2024/11/191164.0000.00169.0017,0180.01%
2024/11/181161.5500.00162.0017,0450.01%
2024/11/1500.001166.50170.50-17,022-0.01%
2024/11/137170.001171.50169.5067,2880.08%
2024/11/121173.001181.50174.0007,3330.00%
2024/11/111182.0000.00184.5017,2210.01%
2024/11/081190.502190.00191.00-17,170-0.01%
2024/11/071178.002185.00183.50-16,984-0.01%
2024/11/061173.5022172.61172.00-216,889-0.30%
2024/11/055174.703172.00172.5026,9020.03%
2024/11/044176.8800.00176.5046,9320.06%
2024/11/013176.5000.00175.0036,9060.04%
2024/10/302159.5000.00162.5026,8260.03%
2024/10/2915162.0015160.33161.0006,8230.00%
2024/10/285167.5000.00165.0056,8380.07%
2024/10/255168.5000.00172.0056,8350.07%
2024/10/240.1171.9800.00166.000.16,8690.00%
2024/10/2200.002174.25173.50-26,842-0.03%
2024/10/187171.508169.25168.00-16,771-0.01%
2024/10/1722169.4828168.27170.00-66,700-0.09%
2024/10/162170.252171.50172.0006,6490.00%
2024/10/154178.756.6182.85172.50-2.66,547-0.04%
2024/10/142.1173.2600.00181.002.16,3180.03%
2024/10/110.1176.0000.00174.000.16,4380.00%
2024/10/090.1180.001186.50183.00-16,639-0.01%
2024/10/080.1182.0000.00183.500.16,7710.00%
2024/10/0700.001174.50186.00-16,859-0.01%
2024/10/010.5175.0000.00175.000.57,2120.01%
2024/09/300.1168.005169.20170.00-57,270-0.07%
2024/09/2700.000.2168.50166.00-0.27,2800.00%
2024/09/25141166.87141166.27169.0007,3590.00% 大買/大賣/
2024/09/246161.8320164.58168.50-147,250-0.19%
2024/09/235.2161.5016159.81159.00-10.87,131-0.15%
2024/09/208.2170.3217166.47166.50-8.87,080-0.12%
2024/09/1913.3167.824168.38169.509.36,9820.13%
2024/09/1812172.836169.75166.5066,8910.09%
2024/09/1629.2171.0275170.52171.00-45.86,673-0.69%
2024/09/1329148.1030152.00161.00-16,252-0.02%
2024/09/121140.008145.88146.50-76,205-0.11%
2024/09/1100.005139.50136.50-56,153-0.08%
2024/09/109139.283143.00137.0066,1740.10%
2024/09/097137.863139.17142.0046,1050.07%
2024/09/062135.251136.00136.5015,9610.02%
2024/09/053130.504133.25131.00-15,979-0.02%
2024/09/042126.003127.17124.00-15,965-0.02%
2024/09/035135.604134.50131.5015,9360.02%
2024/09/0217141.1218.1141.07133.00-1.15,838-0.02%
2024/08/3000.006134.00139.00-65,504-0.11%
2024/08/294128.0000.00127.5045,3810.07%
2024/08/2849132.723129.67128.00465,3720.86%
2024/08/2724130.566129.92128.00185,2580.34%
2024/08/2623128.7000.00126.50235,1550.45%
2024/08/2315130.2716127.72130.50-15,132-0.02%
2024/08/221124.5000.00124.0015,0990.02%
2024/08/212125.2500.00127.0025,0990.04%
2024/08/205129.204128.75128.5015,0980.02%
2024/08/191124.0000.00124.5015,1350.02%
2024/08/167126.649124.83124.00-25,199-0.04%
2024/08/1515125.7016126.44126.00-15,142-0.02%
2024/08/144121.7510123.75122.00-64,983-0.12%
2024/08/131115.0000.00115.5014,8890.02%
2024/08/127116.6400.00115.5074,8710.14%
2024/08/06199.8000.0098.5014,6880.02%
2024/08/052106.258108.06104.50-64,601-0.13%
2024/08/025119.907119.14116.00-24,535-0.04%
2024/08/0115125.2000.00126.00154,4950.33%
2024/07/3111123.456125.58122.0054,4610.11%
2024/07/304118.507119.50119.50-34,390-0.07%
2024/07/299120.068123.25117.0014,3480.02%
2024/07/268118.5020111.38116.50-124,279-0.28%
2024/07/231111.506109.67110.50-54,199-0.12%
2024/07/224114.8700.00110.0044,1260.10%
2024/07/1912123.0417121.44122.00-54,078-0.12%
2024/07/1810124.2520123.75126.00-104,020-0.25%
2024/07/171128.002126.25126.50-13,991-0.03%
2024/07/167123.0010122.00124.00-33,950-0.08%
2024/07/151123.5000.00123.5013,9250.03%
2024/07/1200.001.3126.04125.00-1.33,874-0.03%
2024/07/112.3125.33193130.09122.00-190.73,715-5.13% 大賣/鉅額交易
2024/07/1000.0018.1134.45135.50-18.13,499-0.52%
2024/07/0927123.6312123.08123.50153,3390.45%
2024/07/08197.1124.0372128.94124.50125.13,2273.88% 大買/鉅額交易
2024/07/056121.586125.33128.5003,0010.00%
2024/07/0400.0011117.00117.00-112,805-0.39%
2024/07/0300.001107.00106.50-12,713-0.04%
2024/07/0273110.0200.00109.00732,6782.73%
2024/07/011106.001108.00110.5002,6220.00%
2024/06/271113.0000.00110.0012,5330.04%
2024/06/263108.331108.50110.0022,4680.08%
2024/06/252103.252106.00107.5002,4240.00%
2024/06/241110.0000.00109.0012,3180.04%
2024/06/212109.001111.50114.0012,2470.04%
2024/06/193113.003115.33112.5002,0370.00%
2024/06/171798.261104.00104.50161,6110.99%
2024/06/14994.87795.1995.3021,5090.13%
2024/06/13389.5700.0090.7031,3960.21%
2024/06/12286.70286.7089.5001,3180.00%
2024/06/111578.55382.7384.20121,0651.13%
2024/05/2300.00179.8076.40-1721-0.14%
2024/05/2200.001570.7175.10-15589-2.54%
2024/05/211568.08867.2368.4074901.43%
2024/05/20864.14268.4068.4064441.35%
2024/04/19149.9500.0050.3013080.32%
2024/03/2600.00252.7051.90-2310-0.64%
2024/03/19153.10152.6052.9002960.00%
2024/03/18153.4000.0053.5012910.34%
2024/03/14153.8000.0054.3012880.35%
2024/03/13155.9000.0056.0012850.35%
2024/03/08157.6000.0057.2012820.35%
2024/03/05160.1000.0060.2012800.36%
2024/03/0400.00259.8060.90-2278-0.72%
2024/02/19165.3000.0064.9013000.33%
2024/01/3100.00165.3064.50-1294-0.34%
2023/10/23158.2000.0058.0012320.43%
2023/08/3000.00166.0065.90-1323-0.31%
2023/08/28565.5800.0064.0053241.54%
2023/08/21164.9000.0064.6013290.30%
2023/08/11164.4000.0063.1013240.31%
2023/07/31169.6000.0069.6013230.31%
2023/07/24173.2000.0073.3013050.33%
2023/07/11277.1500.0077.0023100.64%
2023/07/1000.001678.8678.30-16313-5.10%
2023/07/0700.00380.0080.00-3328-0.91%
2023/06/12182.6000.0082.5014340.23%
2023/06/0800.00382.4082.40-3453-0.66%
2023/05/2500.00282.2081.60-2640-0.31%
2023/04/26184.8000.0085.0017110.14%
2023/04/21089.2000.0087.0007110.00%
2023/03/13396.1000.0098.0036720.45%
2023/02/2000.00198.1098.10-1628-0.16%
2023/02/17197.1000.0097.5016360.16%
2022/12/0600.0010100.7598.00-10867-1.15%
2022/12/0500.0010101.50101.00-10880-1.14%
2022/11/2300.002088.1388.20-20800-2.50%
2022/11/1500.002086.6086.90-20794-2.52%
2022/11/116087.7500.0084.90608037.47%
2022/10/26178.50177.5077.5007660.00%
2022/09/28181.3000.0081.3018280.12%
2022/09/2600.00287.7084.50-2833-0.24%
2022/09/19196.5000.0096.4018380.12%
2022/09/0600.001112.00111.00-1858-0.12%
2022/08/261124.0000.00122.5018990.11%
2022/08/2200.001122.00120.50-11,012-0.10%
2022/08/051112.0000.00111.5011,0660.09%
2022/08/0200.001113.00112.50-11,115-0.09%
2022/07/271125.5000.00126.0011,1420.09%
2022/07/2500.001127.50127.50-11,140-0.09%
2022/06/221137.0000.00131.5011,3360.07%
2022/06/131146.0000.00145.5011,3910.07%
2022/06/0900.000154.00154.0001,4330.00%
2022/06/071156.0000.00156.0011,4940.07%
2022/06/0100.004160.50158.00-41,575-0.25%
2022/05/301160.002159.75160.00-11,577-0.06%
2022/05/274154.5000.00153.0041,6020.25%
2022/05/171147.0000.00153.0011,8830.05%
2022/05/1100.000.1153.50152.50-0.11,9930.00%
2022/05/040.1163.2500.00163.000.12,2460.00%
2022/04/2700.002152.00157.00-22,605-0.08%
2022/04/261162.0000.00161.5012,6930.04%
2022/04/252160.7500.00160.5022,8690.07%
2022/04/201172.0000.00173.5013,1550.03%
2022/04/0100.003192.50193.00-34,245-0.07%
2022/03/303195.0000.00195.5034,2390.07%
2022/03/221189.0000.00188.0014,4170.02%
2022/03/1700.001184.50185.00-14,508-0.02%
2022/03/161180.001177.00177.0004,5050.00%
2022/03/071190.5000.00190.5014,6240.02%
2022/03/0300.000207.00205.0004,6040.00%
2022/02/252213.5000.00199.0024,6490.04%
2022/02/243218.6700.00214.5034,5610.07%
2022/02/2100.001232.50232.00-14,566-0.02%
2022/02/160237.0000.00235.0004,6270.00%
2022/02/151247.501247.00233.0004,6560.00%
2022/02/140243.7500.00243.5004,6320.00%
2022/02/111252.0000.00249.5014,6250.02%
2022/02/102251.752254.49255.0004,6070.00%
2022/02/091241.503244.17253.50-24,678-0.04%
2022/02/083236.501239.50240.0024,6450.04%
2022/01/242231.502231.25231.5005,0160.00%
2022/01/201250.001250.50254.0005,0420.00%
2022/01/1900.001251.00246.50-15,063-0.02%
2022/01/183246.502241.25246.0014,9860.02%
2022/01/141225.5000.00230.0014,7760.02%
2022/01/1300.001238.00229.00-14,754-0.02%
2022/01/121240.501245.00242.5004,7370.00%
2022/01/111247.001244.00245.0004,5460.00%
2022/01/1000.004239.25239.00-44,355-0.09%
2022/01/0700.001228.50221.50-14,261-0.02%
2022/01/051216.5000.00219.5014,1310.02%
2021/12/301218.5000.00219.0014,1260.02%
2021/12/2400.000.1216.50215.50-0.14,1110.00%
2021/12/220.1217.5000.00216.000.14,0980.00%
2021/12/210.1217.0000.00218.500.14,0950.00%
2021/12/171219.0000.00216.0014,0540.02%
2021/12/162234.253235.50235.50-13,921-0.03%
2021/12/102215.0000.00214.0023,6180.06%
2021/12/088231.0000.00219.5083,5940.22%
2021/12/0715229.0000.00227.50153,4810.43%
2021/12/0635214.8900.00222.00353,4051.03%
2021/12/0300.000215.00215.0003,3920.00%
2021/11/260208.501209.50206.00-13,507-0.03%
2021/11/2300.002219.50222.00-23,432-0.06%
2021/11/2200.001220.00221.50-13,470-0.03%
2021/11/191210.0000.00209.5013,4540.03%
2021/11/151213.5000.00214.5013,4040.03%
2021/11/1200.001205.00206.50-13,370-0.03%
2021/11/101217.001214.50214.5003,3050.00%
2021/11/084228.254228.38221.0003,3160.00%
2021/11/043227.502227.00219.5013,1410.03%
2021/11/0340224.6441227.06223.00-13,087-0.03%
2021/11/028225.8114225.96225.00-62,991-0.20%
2021/11/016216.672220.50216.5042,8750.14%
2021/10/271209.506219.00219.00-52,697-0.19%
2021/10/2500.001196.00197.00-12,950-0.03%
2021/10/2200.001203.00202.00-13,068-0.03%
2021/10/2000.001202.00205.00-13,685-0.03%
2021/10/1900.000.7195.21199.00-0.73,722-0.02%
2021/10/180.1196.0000.00196.500.13,6460.00%
2021/10/1500.000.4188.50188.50-0.43,467-0.01%
2021/10/140.1173.0000.00171.500.13,3910.00%
2021/10/122180.752182.50180.5003,4240.00%
2021/10/0800.003179.00177.00-33,416-0.09%
2021/10/051158.0000.00165.5013,4290.03%
2021/10/0400.001163.50163.50-13,424-0.03%
2021/10/011168.5000.00165.5013,4150.03%
2021/09/281176.5000.00176.5013,4190.03%
2021/09/230.1183.0000.00181.000.13,4280.00%
2021/09/1500.001189.50184.00-13,508-0.03%
2021/09/1400.007190.50189.00-73,524-0.20%
2021/09/031194.0000.00195.5013,4420.03%
2021/09/021198.502199.25197.00-13,413-0.03%
2021/09/0100.001193.00193.00-13,349-0.03%
2021/08/3100.001187.50190.00-13,333-0.03%
2021/08/3000.001187.50186.50-13,359-0.03%
2021/08/271187.001180.50180.0003,3260.00%
2021/08/261188.001183.00182.5003,3040.00%
2021/08/251178.501181.50184.5003,2460.00%
2021/08/231.1170.8200.00169.501.13,2400.03%
2021/08/1800.001160.00171.50-13,230-0.03%
2021/08/1700.001166.50165.00-13,216-0.03%
2021/08/131187.501184.50178.0003,1800.00%
2021/08/111177.0000.00177.0013,1280.03%
2021/08/092187.7500.00182.0023,1250.06%
2021/08/061.4194.172194.50194.50-0.73,091-0.02%
2021/08/051194.502197.50195.00-13,087-0.03%
2021/08/041201.006201.42200.50-53,078-0.16%
2021/08/031209.003207.17205.50-23,046-0.07%
2021/08/026.1207.025207.60204.501.13,0020.04%
2021/07/305214.205211.30208.0002,9140.00%
2021/07/292207.003209.33212.00-12,683-0.04%
2021/07/2818198.226189.25193.00122,5220.48%
2021/07/2710.3207.5916208.63207.00-5.72,399-0.24%
2021/07/262201.251194.00194.0012,0130.05%
2021/07/2300.005188.00196.50-51,718-0.29%
2021/07/221179.004179.25179.00-31,592-0.19%
2021/07/211170.501174.00170.5001,5760.00%
2021/07/206172.921176.50172.5051,5820.32%
2021/07/1900.006180.83179.50-61,576-0.38%
2021/07/161175.501176.00175.5001,5850.00%
2021/07/151181.5000.00177.0011,6100.06%
2021/07/1400.003178.33180.00-31,615-0.19%
2021/07/131179.501180.00175.5001,6390.00%
2021/07/121175.5000.00174.0011,6360.06%
2021/07/0900.001172.00173.00-11,649-0.06%
2021/07/060.1174.0000.00173.000.11,9460.01%
2021/06/2400.002184.75184.00-22,692-0.07%
2021/06/231.1179.363179.50179.50-1.92,664-0.07%
2021/06/180.1178.0000.00179.500.12,7210.00%
2021/06/1700.001.2178.75178.50-1.22,716-0.04%
2021/06/1600.001172.50172.00-12,706-0.04%
2021/06/1500.002174.50175.50-22,738-0.07%
2021/06/111171.0000.00171.0012,8670.03%
2021/06/090.1173.001177.00176.50-0.92,984-0.03%
2021/06/012167.252167.25166.0002,9690.00%
2021/05/313163.0000.00163.0032,9480.10%
2021/05/281162.5000.00162.0012,9400.03%
2021/05/250.1153.0000.00153.000.12,9950.00%
2021/05/2410146.0000.00150.00102,9890.33%
2021/05/191.1138.821144.50140.000.13,0260.00%
2021/05/182144.251143.00145.0013,0110.03%
2021/05/173135.333137.50134.5002,9970.00%
2021/05/124147.1300.00147.0042,9190.14%
2021/05/112159.501158.00159.0012,8770.03%
2021/05/0700.001170.00172.50-12,877-0.03%
2021/05/055162.2000.00159.5052,8830.17%
2021/05/0400.002157.50165.00-22,880-0.07%
2021/05/037178.431175.00172.5062,8510.21%
2021/04/2200.001187.00185.00-12,930-0.03%
2021/04/211187.0000.00187.0012,9180.03%
2021/04/1900.001193.00191.50-12,900-0.03%
2021/04/162190.7500.00186.5022,8830.07%
2021/04/152185.7500.00188.0022,8730.07%
2021/04/141188.9900.00189.5012,8680.04%
2021/04/131185.0200.00182.5012,8230.04%
2021/04/121195.5200.00195.5012,7470.04%
2021/04/091220.992219.25217.00-12,654-0.04%
2021/04/084222.751219.00220.0032,6320.11%
2021/04/072207.752208.50216.0002,4090.00%
2021/04/063198.173.1196.07196.50-0.12,2650.00%
2021/04/0100.001179.50184.00-12,128-0.05%
2021/03/3100.002178.00181.00-22,047-0.10%
2021/03/2900.001173.00173.50-11,963-0.05%
2021/03/251.2163.4200.00161.001.21,9300.06%
2021/03/232175.002169.50170.5001,9070.00%
2021/03/171177.491170.00170.0001,9030.00%
2021/03/1500.002167.25169.00-21,781-0.11%
2021/03/101157.501155.00155.0001,8280.00%
2021/03/081159.001154.00154.5001,9110.00%
2021/03/052160.002160.50157.0001,9470.00%
2021/02/230.2162.0000.00162.000.22,2260.01%
2021/02/222161.753162.00163.00-12,267-0.04%
2021/02/192161.752158.50158.5002,2800.00%
2021/02/012153.0000.00152.0022,4130.08%
2021/01/2200.002162.50162.50-22,325-0.09%
2021/01/211158.0000.00157.5012,3100.04%
2021/01/203162.671159.50157.5022,3100.09%
2021/01/151153.5000.00154.5012,2830.04%
2021/01/111162.001157.50157.5002,3100.00%
2021/01/071158.0000.00158.0012,3050.04%
2020/12/3100.002170.00167.00-22,194-0.09%
2020/12/3000.005162.00162.00-52,126-0.24%
2020/12/285161.0000.00160.0052,1320.23%
2020/12/232153.5000.00153.5022,1150.09%
2020/12/171155.0000.00155.5012,1540.05%
2020/12/142160.0000.00164.5022,2130.09%
2020/12/115171.203167.00165.5022,2550.09%
2020/12/093177.333178.50175.5002,2370.00%
2020/12/082171.754177.38176.50-22,192-0.09%
2020/12/073173.005175.10172.50-22,141-0.09%
2020/12/042172.0000.00172.0022,0650.10%
2020/12/032170.5000.00167.0022,0160.10%
2020/12/021172.5000.00172.0012,0000.05%
2020/12/015169.605169.80170.5001,9680.00%
2020/11/305170.401166.50166.5041,9470.21%
2020/11/272167.508172.25175.00-61,926-0.31%
2020/11/261157.0000.00159.5011,7800.06%
2020/11/2500.001157.50157.00-11,777-0.06%
2020/11/2300.001156.00160.00-11,761-0.06%
2020/11/1900.001159.50161.50-11,776-0.06%
2020/11/181160.5000.00160.0011,7690.06%
2020/11/1700.001160.00156.00-11,744-0.06%
2020/10/261154.0000.00150.5011,7950.06%
2020/10/2210145.709147.94144.5011,7890.06%
2020/10/2100.002146.25149.00-21,749-0.11%
2020/10/191133.501135.50135.0001,7420.00%
2020/10/162135.501136.00132.5011,7790.06%
2020/09/221153.5000.00153.0012,3070.04%
2020/09/2100.001159.50158.50-12,306-0.04%
2020/09/1410160.0010161.00162.0002,2440.00%
2020/09/043156.5000.00157.0032,3590.13%
2020/09/0300.001164.00163.50-12,374-0.04%
2020/09/021170.0000.00168.0012,3480.04%
2020/09/0100.002161.25165.00-22,245-0.09%
2020/08/2800.002156.25154.00-22,220-0.09%
2020/08/272154.2500.00153.0022,2330.09%
2020/08/2600.001159.50156.50-12,234-0.04%
2020/08/251152.0000.00151.5012,2220.04%
2020/08/2400.006152.58152.00-62,220-0.27%
2020/08/2100.001139.50142.00-12,198-0.05%
2020/08/202135.5000.00133.0022,2140.09%
2020/08/1900.001148.00144.00-12,244-0.04%
2020/08/181147.0000.00146.5012,2760.04%
2020/08/174153.8800.00153.5042,3070.17%
2020/08/1400.003143.83149.00-32,375-0.13%
2020/08/1300.001146.00141.50-12,436-0.04%
2020/08/112144.2500.00142.0022,4960.08%
2020/08/071153.0000.00153.0012,5570.04%
2020/08/051163.0000.00162.5012,6880.04%
2020/08/0400.001156.50158.50-12,747-0.04%
2020/08/0300.001152.50152.00-12,762-0.04%
2020/07/312154.0000.00153.5022,8280.07%
2020/07/281154.0000.00155.0012,8420.04%
2020/07/271149.5000.00150.5012,8020.04%
2020/07/242155.0000.00150.0022,7980.07%
2020/07/231155.5000.00158.0012,8060.04%
2020/07/2100.001151.00147.00-12,774-0.04%
2020/07/2000.001145.00142.00-12,755-0.04%
2020/07/171147.0000.00148.5012,7570.04%
2020/07/162154.003160.83154.00-12,751-0.04%
2020/07/151165.0000.00163.0012,7150.04%
2020/07/141173.0000.00175.5012,6920.04%
2020/07/131176.0000.00176.0012,6550.04%
2020/07/1000.001176.50173.00-12,635-0.04%
2020/07/0900.001172.00171.00-12,575-0.04%
2020/07/081174.0000.00174.0012,5730.04%
2020/07/0700.001176.00177.00-12,559-0.04%
2020/07/0100.004174.63172.00-42,496-0.16%
2020/06/293159.0000.00157.0032,4350.12%
2020/06/221161.0000.00165.0012,3910.04%
2020/06/192163.5000.00162.0022,3860.08%
2020/06/1800.002168.00168.50-22,352-0.09%
2020/06/1600.003155.00157.00-32,276-0.13%
2020/06/121149.5000.00152.5012,2480.04%
2020/06/1000.001141.50144.00-12,190-0.05%
2020/06/031156.0000.00155.0012,1630.05%
2020/05/272151.0000.00150.0022,1130.09%
2020/05/251145.0000.00146.0012,0650.05%
2020/05/221148.5015151.00147.50-142,038-0.69%
2020/05/211145.0000.00151.0012,0050.05%
2020/05/2000.005143.90147.50-51,939-0.26%
2020/05/191127.501135.00134.5001,8740.00%
2020/05/1315132.0000.00136.50151,7510.86%
2020/05/1200.0011121.73132.00-111,702-0.65%
2020/05/113120.8300.00120.0031,6330.18%
2020/05/081116.5000.00119.0011,5500.06%
2020/05/072100.002108.50108.5001,4890.00%
2020/05/061095.501196.6599.00-11,437-0.07%
2020/04/29592.0000.0092.7051,4570.34%
2020/04/28192.503092.4092.00-291,470-1.97%
2020/04/2700.00195.9095.00-11,459-0.07%
2020/04/23589.3000.0089.0051,4390.35%
2020/04/221087.9900.0091.00101,4290.70%
2020/04/211088.00890.9087.9021,4170.14%
2020/04/1600.00278.9580.50-21,394-0.14%
2020/04/151080.6000.0080.10101,4030.71%
2020/04/14180.30179.7079.7001,4280.00%
2020/04/13681.00579.7878.2011,4490.07%
2020/04/10584.6400.0084.8051,4550.34%
2020/04/09686.5300.0085.4061,4980.40%
2020/03/1700.00174.1073.30-11,738-0.06%
2020/03/1000.00282.8086.50-21,688-0.12%
2020/02/27197.10397.0094.60-21,611-0.12%
2020/02/261105.0000.00104.0011,5780.06%
2020/02/213109.0000.00106.5031,5700.19%
2020/02/2000.002113.00112.00-21,548-0.13%
2020/02/191113.0000.00115.0011,5330.07%
2020/02/182114.0000.00112.5021,5140.13%
2020/02/174115.2510115.50114.50-61,496-0.40%
2020/02/131110.0000.00109.0011,4600.07%
2020/02/054104.0000.00103.0041,3590.29%
2020/02/033105.0000.00106.0031,3200.23%
2020/01/312107.001105.50113.5011,3120.08%
2020/01/301119.0000.00116.5011,2920.08%
2020/01/2000.001128.00129.00-11,277-0.08%
2020/01/171123.001125.00123.0001,2580.00%
2020/01/161126.0000.00126.0011,2480.08%
2020/01/1500.001122.00124.00-11,244-0.08%
2020/01/142122.2500.00128.0021,2210.16%
2020/01/131117.0000.00118.0011,1880.08%
2020/01/1000.003118.17116.00-31,174-0.26%
2020/01/082123.502122.25120.0001,1230.00%
2020/01/023123.173125.50129.5009520.00%
2019/12/314116.753118.00118.0018880.11%
2019/12/301121.0000.00122.0018550.12%
2019/12/272120.5000.00126.5028000.25%
2019/12/251106.006101.42111.00-5733-0.68%
2019/12/24294.9000.0096.5026570.30%
2019/12/2300.00496.8096.10-4617-0.65%
2019/12/20187.20587.5091.40-4552-0.72%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨－2024/09/12
...詳全文
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨－2024/08/14
...詳全文
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨－2024/08/14
...詳全文
惠特 相關文章
惠特 相關影音