昇佳電子 (6732)-第一金-中山券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
278.5
漲跌
▼6.5
漲幅
-2.28%
成交量
270張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	285.00	0	0.00	285.00	2	226	0.88%
2024/12/04	0	0.00	1	320.50	318.50	-1	210	-0.48%
2024/12/03	0	0.00	1	306.00	308.00	-1	177	-0.56%
2024/11/18	0	0.00	2	265.50	266.50	-2	159	-1.25%
2024/10/21	0	0.00	1	288.50	288.00	-1	169	-0.59%
2024/10/18	1	283.50	0	0.00	281.00	1	170	0.59%
2024/09/26	2	294.00	0	0.00	298.50	2	194	1.03%
2024/09/09	1	265.00	0	0.00	265.00	1	217	0.46%
2024/07/10	1	321.50	0	0.00	322.00	1	273	0.37%
2024/07/09	5	327.00	0	0.00	325.50	5	267	1.87%
2024/07/05	1	354.00	0	0.00	361.00	1	252	0.40%
2024/07/03	1	355.00	2	351.50	350.00	-1	285	-0.35%
2024/04/18	1	350.00	0	0.00	346.00	1	723	0.14%
2024/04/11	1	380.00	0	0.00	380.00	1	733	0.14%
2024/04/09	5	395.00	0	0.00	385.00	5	731	0.68%
2024/03/26	1	413.00	1	413.00	407.50	0	782	0.00%
2024/03/22	5	404.00	0	0.00	415.00	5	770	0.65%
2024/03/21	0	0.00	5	405.20	406.50	-5	790	-0.63%
2024/03/15	1	402.50	1	400.00	402.50	0	840	0.00%
2024/03/12	5	415.00	5	426.00	413.00	0	857	0.00%
2024/03/11	1	412.50	0	0.00	409.00	1	851	0.12%
2024/03/08	0	0.00	16	418.34	417.50	-16	855	-1.87%
2024/03/07	6	439.67	0	0.00	430.00	6	852	0.70%
2024/03/05	6	461.33	0	0.00	458.00	6	855	0.70%
2024/03/04	0	0.00	5	483.00	472.00	-5	855	-0.58%
2024/03/01	0	0.00	1	470.50	473.00	-1	869	-0.12%
2024/02/29	0	0.00	2	466.75	468.50	-2	887	-0.23%
2024/02/27	12	458.00	3	460.00	460.00	9	906	0.99%
2024/02/26	5	470.00	21	479.29	468.00	-16	916	-1.75%
2024/02/23	0	0.00	1	468.00	457.00	-1	885	-0.11%
2024/02/22	1	447.00	0	0.00	441.50	1	888	0.11%
2024/02/02	0	0.00	0.1	441.00	435.50	-0.1	1,001	-0.01%
2024/02/01	5	441.00	0	0.00	443.00	5	1,016	0.49%
2024/01/31	1	445.00	2	451.00	450.00	-1	1,041	-0.10%
2024/01/30	0	0.00	2	436.25	443.50	-2	1,071	-0.19%
2024/01/26	1	413.50	0	0.00	424.50	1	1,149	0.09%
2024/01/18	0	0.00	21	400.43	401.00	-21	1,241	-1.69%
2024/01/12	3	405.00	0	0.00	400.00	3	1,280	0.23%
2024/01/10	0	0.00	1	395.50	402.00	-1	1,327	-0.08%
2024/01/09	1	405.00	0	0.00	403.50	1	1,340	0.07%
2024/01/03	0	0.00	1	419.00	418.00	-1	1,432	-0.07%
2023/12/28	1	438.00	1	441.50	439.50	0	1,461	0.00%
2023/12/27	3	437.50	3	422.50	423.00	0	1,443	0.00%
2023/12/18	2	423.50	0	0.00	422.00	2	1,483	0.13%
2023/12/15	5	446.30	0	0.00	439.50	5	1,464	0.34%
2023/12/14	2	440.00	4	460.00	455.00	-2	1,464	-0.14%
2023/12/13	2	437.80	1	438.50	439.00	1	1,452	0.07%
2023/12/12	4	440.00	0	0.00	438.50	4	1,456	0.27%
2023/12/11	2	446.00	0	0.00	447.00	2	1,457	0.14%
2023/12/08	1	457.00	1	453.00	453.00	0	1,484	0.00%
2023/12/07	2	456.00	0	0.00	451.50	2	1,489	0.13%
2023/12/05	2	445.00	0	0.00	444.50	2	1,513	0.13%
2023/12/04	1	456.00	0	0.00	455.50	1	1,516	0.07%
2023/11/30	0	467.00	0	0.00	464.00	0	1,584	0.00%
2023/11/28	6	460.50	1	457.00	460.50	5	1,631	0.31%
2023/11/27	17	480.59	1	484.50	465.50	16	1,608	0.99%
2023/11/24	1	493.50	17	493.50	491.50	-16	1,584	-1.01%
2023/11/22	0	492.17	0	0.00	485.50	0	1,518	0.00%
2023/11/21	0	0.00	11	489.45	487.50	-11	1,499	-0.73%
2023/11/17	1	477.00	0	0.00	478.50	1	1,440	0.07%
2023/11/15	16	481.22	0	0.00	476.00	16	1,409	1.14%
2023/11/14	1	487.00	20	480.00	488.00	-19	1,382	-1.37%
2023/11/13	0	502.00	0	0.00	487.50	0	1,362	0.00%
2023/11/10	1	497.04	0	0.00	497.50	1	1,343	0.07%
2023/11/09	0	504.80	1	502.00	504.00	-1	1,320	-0.07%
2023/11/08	5	515.79	1	509.00	511.00	4	1,301	0.31%
2023/11/07	2	527.61	2	523.00	527.00	0	1,266	0.00%
2023/11/06	0	0.00	2	497.50	500.00	-2	1,227	-0.16%
2023/11/03	2	479.50	2	485.75	487.00	0	1,193	0.00%
2023/11/02	1	451.50	2	446.25	462.50	-1	1,121	-0.09%
2023/11/01	2	416.00	2	420.50	420.50	0	1,082	0.00%
2023/10/31	3	431.83	3	432.50	420.00	0	1,102	0.00%
2023/10/30	1	435.50	2	431.50	429.00	-1	1,109	-0.09%
2023/10/27	2	415.00	0	0.00	406.00	2	1,087	0.18%
2023/10/26	1	412.50	1	416.50	412.50	0	1,084	0.00%
2023/10/23	3	436.00	0	0.00	415.50	3	1,076	0.28%
2023/10/20	2	435.75	1	441.50	447.50	1	1,057	0.09%
2023/10/19	1	429.00	2	437.50	439.00	-1	1,038	-0.10%
2023/10/18	1	418.50	1	421.00	421.00	0	1,002	0.00%
2023/10/16	0	0.00	1	416.50	410.00	-1	966	-0.10%
2023/10/13	2	410.25	5	410.30	414.50	-3	947	-0.32%
2023/10/12	0	0.00	9	392.61	395.50	-9	901	-1.00%
2023/10/11	10	371.05	0	0.00	378.00	10	893	1.12%
2023/10/06	2	388.00	1	387.50	384.00	1	876	0.11%
2023/10/05	0	0.00	1	398.00	398.00	-1	866	-0.12%
2023/10/04	1	381.50	1	387.50	384.50	0	848	0.00%
2023/10/03	0	0.00	1	384.00	387.50	-1	840	-0.12%
2023/10/02	1	386.00	0	0.00	383.50	1	836	0.12%
2023/09/28	0	0.00	3	390.00	383.00	-3	834	-0.36%
2023/09/27	9	384.78	0	0.00	388.00	9	829	1.09%
2023/09/26	1	390.00	11	403.18	394.50	-10	817	-1.22%
2023/09/25	0	0.00	5	374.00	381.50	-5	770	-0.65%
2023/09/22	0	0.00	1	366.00	375.50	-1	771	-0.13%
2023/09/21	6	367.50	1	365.00	366.50	5	783	0.64%
2023/09/15	1	380.00	30	379.03	378.00	-29	761	-3.81%
2023/09/13	1	390.00	6	385.83	377.50	-5	743	-0.67%
2023/09/11	0	0.00	0	372.00	369.50	0	700	0.00%
2023/09/08	4	368.88	8	374.50	366.50	-4	688	-0.58%
2023/09/07	26	368.02	0	0.00	365.50	26	670	3.88%
2023/09/06	16	374.41	2.1	374.60	377.00	13.9	672	2.07%
2023/09/05	0	0.00	1.1	377.34	387.00	-1.1	651	-0.17%
2023/09/04	1	371.00	3	369.83	376.00	-2	625	-0.32%
2023/09/01	1	348.50	0	0.00	342.00	1	606	0.16%
2023/08/31	0	0.00	1	332.50	335.00	-1	580	-0.17%
2023/08/30	1	329.52	1	335.00	331.00	0	580	0.00%
2023/08/29	1	307.50	0	0.00	308.50	1	574	0.17%
2023/08/25	1	299.00	0	0.00	298.00	1	581	0.17%
2023/08/08	1	324.00	0	0.00	321.00	1	638	0.16%
2023/08/07	0	0.00	2	328.00	331.00	-2	637	-0.31%
2023/08/04	5	337.00	6	341.00	339.00	-1	633	-0.16%
2023/08/02	2	321.00	22	318.05	320.00	-20	609	-3.28%
2023/08/01	6	301.75	0	0.00	302.50	6	586	1.02%
2023/07/31	0	0.00	5	312.00	304.50	-5	607	-0.82%
2023/07/28	6	299.25	1	296.00	303.50	5	622	0.80%
2023/07/21	1	298.00	0	0.00	303.00	1	680	0.15%
2023/07/14	1	318.50	0	0.00	317.00	1	748	0.13%
2023/07/11	0	0.00	1	336.00	328.00	-1	829	-0.12%
2023/07/03	2	323.00	1	327.50	323.00	1	966	0.10%
2023/06/30	1	322.00	1	333.50	325.00	0	975	0.00%
2023/06/29	0	0.00	9	332.33	333.00	-9	971	-0.93%
2023/06/26	1	317.00	1	325.00	318.50	0	972	0.00%
2023/06/21	10	334.20	0	0.00	330.50	10	974	1.03%
2023/06/15	0	0.00	6	337.42	334.00	-6	998	-0.60%
2023/06/13	6	334.33	0	0.00	334.00	6	1,032	0.58%
2023/06/08	10	342.85	0	0.00	342.50	10	1,023	0.98%
2023/06/07	0.1	335.00	0	0.00	337.50	0.1	1,006	0.01%
2023/05/30	1	310.00	1	312.00	312.00	0	1,095	0.00%
2023/05/12	0	329.50	0	0.00	332.00	0	1,204	0.00%
2023/05/08	1	340.00	0	0.00	332.00	1	1,203	0.08%
2023/05/05	1	341.00	0	0.00	335.00	1	1,194	0.08%
2023/05/02	0	0.00	1	339.00	334.00	-1	1,186	-0.08%
2023/04/28	0	345.00	0	0.00	334.00	0	1,181	0.00%
2023/04/27	2	331.75	0	0.00	328.50	2	1,167	0.17%
2023/04/25	1	360.00	0	0.00	353.50	1	1,122	0.09%
2023/04/24	0	382.50	0	0.00	379.00	0	1,098	0.00%
2023/04/20	2	405.00	12	402.79	388.50	-10	1,064	-0.94%
2023/04/19	1	388.08	1	391.00	388.00	0	1,040	0.00%
2023/04/17	5.1	406.52	3.1	406.76	408.50	2	1,008	0.20%
2023/04/14	0.1	401.79	1	425.00	424.00	-0.9	982	-0.09%
2023/04/12	0	395.50	0.3	400.00	391.50	-0.3	892	-0.03%
2023/04/11	0	0.00	1	389.50	396.00	-1	846	-0.12%
2023/04/10	5	381.00	0.1	388.00	367.00	4.9	811	0.60%
2023/04/07	1	376.00	0.1	376.50	375.00	0.9	787	0.12%
2023/03/30	5	345.50	5	349.50	345.50	0	736	0.00%
2023/03/27	1	357.03	0	0.00	362.00	1	709	0.14%
2023/03/23	0.1	368.97	0	0.00	375.50	0.1	691	0.02%
2023/03/17	0	0.00	1	385.00	390.00	-1	642	-0.16%
2023/03/15	0	0.00	5	371.20	365.00	-5	599	-0.83%
2023/03/13	1	343.00	0	0.00	362.00	1	582	0.17%
2023/03/09	0.2	378.03	0	0.00	378.50	0.2	556	0.03%
2023/03/08	0	0.00	3	389.00	387.50	-3	530	-0.57%
2023/03/07	0.2	374.00	0	0.00	373.00	0.2	486	0.03%
2023/03/02	1	352.00	0	0.00	347.00	1	415	0.24%
2023/02/24	8	369.94	0	0.00	360.50	8	398	2.01%
2023/02/23	1	360.00	1	370.00	370.50	0	356	0.00%
2023/02/22	3	337.50	0	0.00	337.00	3	319	0.94%
2023/02/21	0	0.00	8	323.25	327.00	-8	258	-3.10%
2023/02/17	1	284.00	0	0.00	290.00	1	234	0.43%
2023/02/15	0	0.00	1	285.00	283.50	-1	231	-0.43%
2023/02/09	1	311.50	0	0.00	303.00	1	222	0.45%
2023/02/06	0	0.00	3	289.50	294.50	-3	197	-1.52%
2023/02/02	3	298.50	0	0.00	299.00	3	192	1.56%
2023/02/01	3	291.00	1	301.00	295.00	2	177	1.13%
2023/01/30	0	0.00	1	260.00	260.50	-1	133	-0.75%
2023/01/17	2	240.50	6	241.42	237.00	-4	130	-3.06%
2023/01/16	2	228.50	0	0.00	233.50	2	129	1.55%
2023/01/13	0	0.00	5	232.20	226.00	-5	129	-3.87%
2023/01/11	7	235.64	0	0.00	235.00	7	128	5.45%
2023/01/04	0	0.00	4	221.00	223.50	-4	127	-3.15%
2022/12/30	4	214.50	0	0.00	213.50	4	128	3.13%
2022/12/22	1	223.50	0	0.00	223.50	1	129	0.77%
2022/12/05	0	0.00	2	256.50	251.00	-2	135	-1.47%
2022/12/02	0	0.00	1	247.50	247.50	-1	134	-0.74%
2022/11/30	0	0.00	5	236.00	238.00	-5	137	-3.62%
2022/11/29	5	232.80	0	0.00	232.00	5	141	3.53%
2022/11/24	8	241.75	0	0.00	244.00	8	159	5.02%
2022/11/18	3	244.17	0	0.00	240.00	3	156	1.92%
2022/09/05	1	273.00	0	0.00	262.00	1	195	0.51%
2022/08/31	0	0.00	1	305.00	305.00	-1	177	-0.56%
2022/06/30	0	0.00	1	263.00	273.50	-1	219	-0.46%
2022/06/29	1	263.00	0	0.00	264.50	1	216	0.46%
2022/06/28	5	271.00	0	0.00	269.00	5	214	2.34%
2022/06/23	2	287.00	0	0.00	287.50	2	205	0.97%
2022/06/14	0	0.00	5	310.80	316.50	-5	195	-2.55%
2022/06/10	2	327.75	0	0.00	328.50	2	199	1.00%
2022/06/09	1	325.00	0	0.00	328.50	1	199	0.50%
2022/06/08	4	326.63	0	0.00	326.50	4	202	1.97%
2022/05/30	0	0.00	3	340.50	343.50	-3	201	-1.49%
2022/05/27	3	328.50	0	0.00	328.50	3	197	1.52%
2022/05/23	0	0.00	0	329.00	327.00	0	197	0.00%
2022/05/13	0	0.00	6	315.25	324.00	-6	189	-3.17%
2022/05/11	1	303.00	0	0.00	301.50	1	181	0.55%
2022/05/10	2	302.50	0	0.00	309.00	2	180	1.11%
2022/05/09	4	307.00	0	0.00	312.00	4	173	2.30%
2022/04/27	3	342.00	0	0.00	349.50	3	155	1.93%
2022/03/31	0	0.00	2	433.00	438.50	-2	163	-1.22%
2022/03/30	2	433.25	0	0.00	431.50	2	163	1.22%
2022/03/24	1	425.00	0	0.00	422.50	1	184	0.54%
2022/03/11	0	438.00	0	0.00	426.00	0	215	0.00%
2022/03/10	0	0.00	1	419.00	429.00	-1	212	-0.47%
2022/03/07	3	401.83	0	0.00	400.50	3	216	1.38%
2022/01/13	0	0.00	1	459.50	454.50	-1	350	-0.29%
2022/01/12	6	457.17	0	0.00	454.00	6	350	1.71%
2022/01/11	0	0.00	1	480.00	478.00	-1	349	-0.29%
2021/12/29	1	516.00	0	0.00	516.00	1	379	0.26%
2021/12/09	1	480.50	0	0.00	480.00	1	412	0.24%
2021/11/17	0	543.00	0	0.00	542.00	0	448	0.00%
2021/11/09	5	534.00	0	0.00	534.00	5	481	1.04%
2021/11/04	0	560.00	0	0.00	559.00	0	487	0.00%
2021/10/29	1	585.00	0	0.00	579.00	1	489	0.20%
2021/10/28	1	600.00	1.1	592.73	598.00	-0.1	488	-0.02%
2021/10/27	0	0.00	1	604.00	607.00	-1	491	-0.20%
2021/10/19	0.1	560.00	0	0.00	548.00	0.1	556	0.02%
2021/10/12	1	526.00	0	0.00	517.00	1	549	0.18%
2021/09/29	7	600.86	0	0.00	582.00	7	508	1.38%
2021/09/14	2	675.50	2	683.00	678.00	0	486	0.00%
2021/09/13	1	679.00	0	0.00	679.00	1	494	0.20%
2021/09/10	0	690.00	0	0.00	692.00	0	505	0.00%
2021/07/30	0	0.00	1	850.00	830.00	-1	444	-0.23%
2021/07/23	0	0.00	1	748.00	755.00	-1	374	-0.27%
2021/07/22	0	0.00	1	708.00	720.00	-1	356	-0.28%
2021/07/15	0	0.00	1	654.00	655.00	-1	349	-0.29%
2021/06/28	1	695.00	0	0.00	695.00	1	360	0.28%
2021/06/21	0	0.00	1	714.00	722.00	-1	361	-0.28%
2021/06/16	1	678.00	0	0.00	675.00	1	354	0.28%
2021/06/15	5	685.00	0	0.00	681.00	5	353	1.41%
2021/06/11	6	719.00	0	0.00	704.00	6	343	1.75%
2021/06/10	0	0.00	1	714.96	717.00	-1	332	-0.31%
2021/05/21	0	0.00	1	572.00	571.00	-1	348	-0.29%
2021/05/19	1	551.00	0	0.00	564.00	1	352	0.28%
2021/05/18	1	530.00	1	542.00	545.00	0	343	0.00%
2021/05/17	1	504.00	1	520.00	522.00	0	337	0.00%
2021/05/03	0	695.00	0	0.00	690.00	0	353	0.01%
2021/04/27	0	736.00	0	0.00	731.00	0	380	0.00%
2021/04/22	1	737.00	0	0.00	737.00	1	398	0.25%
2021/04/20	0	742.00	1	762.00	754.00	-1	427	-0.23%
2021/04/14	1	711.00	0	0.00	715.00	1	451	0.22%
2021/04/07	0	0.00	1	727.00	753.00	-1	460	-0.22%
2021/03/05	1	697.00	0	0.00	735.00	1	509	0.20%
2021/02/24	0	0.00	1	762.00	769.00	-1	483	-0.21%
2021/01/15	0	0.00	1	775.00	765.00	-1	477	-0.21%
2021/01/14	0	0.00	1	783.00	777.00	-1	468	-0.21%
2021/01/13	1	736.00	0	0.00	747.00	1	450	0.22%
2020/12/07	1	683.00	0	0.00	683.00	1	458	0.22%
2020/12/03	0.4	715.13	0	0.00	703.00	0.4	465	0.09%
2020/12/02	0.2	742.00	0	0.00	734.00	0.2	474	0.04%
2020/11/18	0	0.00	1	777.00	765.00	-1	670	-0.15%
2020/11/10	0.1	714.40	0	0.00	715.00	0.1	696	0.02%
2020/11/09	0.1	721.60	0	0.00	722.00	0.1	701	0.01%
2020/11/06	0.1	714.24	0	0.00	706.00	0.1	702	0.02%
2020/11/05	0.1	720.00	0	0.00	715.00	0.1	704	0.01%
2020/10/22	1	767.00	0	0.00	767.00	1	783	0.13%
2020/10/08	1	838.00	1	835.00	830.00	0	858	0.00%
2020/09/18	1	845.00	0	0.00	856.00	1	946	0.11%
2020/09/10	0	0.00	1	816.00	788.00	-1	964	-0.10%
2020/09/09	1	804.00	0	0.00	804.00	1	969	0.10%
2020/09/01	0	0.00	1	921.00	926.00	-1	998	-0.10%
2020/08/24	0	0.00	1.2	807.03	827.00	-1.2	878	-0.14%
2020/08/20	1	713.00	0.1	726.00	722.00	0.9	848	0.11%
2020/08/17	0	0.00	0.1	825.00	828.00	-0.1	826	-0.01%
2020/08/05	0	0.00	2	839.00	832.00	-2	791	-0.25%
2020/08/04	0	0.00	1	800.00	800.00	-1	778	-0.13%
2020/08/03	1	821.00	0	0.00	796.00	1	774	0.13%
2020/07/24	1	732.00	0	0.00	730.00	1	716	0.14%
2020/07/23	0	0.00	1	770.00	765.00	-1	706	-0.14%
2020/07/22	0	0.00	2	729.00	736.00	-2	685	-0.29%
2020/07/21	2	699.00	0	0.00	687.00	2	670	0.30%
2020/07/17	0	0.00	1	742.00	742.00	-1	642	-0.16%
2020/07/16	1	741.00	0	0.00	741.00	1	637	0.16%
2020/07/15	0	0.00	2	752.00	739.00	-2	633	-0.32%
2020/07/10	0	0.00	0	842.00	839.00	0	587	0.00%
2020/07/08	1	896.00	0	0.00	878.00	1	561	0.18%
2020/07/07	0	0.00	0	930.00	927.00	0	540	0.00%
2020/06/24	1	980.00	0	0.00	989.00	1	456	0.22%
2020/06/19	1	955.00	1	960.00	942.00	0	423	0.00%
2020/06/18	1	942.00	1	962.00	948.00	0	416	0.00%
2020/06/16	3	938.67	1	947.00	965.00	2	404	0.49%
2020/06/15	1	900.00	1	908.00	905.00	0	390	0.00%
2020/06/11	0	894.00	1	938.00	900.00	-1	356	-0.27%
2020/06/10	1	941.00	3	938.00	940.00	-2	343	-0.58%