• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    105.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    250張
  • 產業
    上市 航運類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
龍德造船 (6753)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.003106.00105.00-31,259-0.24%
2024/11/210.1105.5000.00105.000.11,3670.00%
2024/11/181105.0000.00101.5011,4120.07%
2024/11/150112.0000.00111.0001,4280.00%
2024/11/144114.2400.00111.0041,4430.28%
2024/11/120114.2500.00113.5001,5260.00%
2024/11/084118.2500.00115.5041,5960.25%
2024/11/062121.0000.00120.5021,5620.13%
2024/10/181115.5000.00115.5011,8130.06%
2024/10/071116.5000.00117.0012,2160.05%
2024/10/041118.0000.00118.0012,2930.04%
2024/09/201126.5000.00125.5013,9030.03%
2024/09/191130.001130.00130.5004,0890.00%
2024/09/1300.000128.00128.0004,2670.00%
2024/09/1100.002124.50123.00-24,375-0.05%
2024/09/109129.5615126.57123.50-64,413-0.14%
2024/09/092.8134.2900.00136.002.84,3650.06%
2024/09/066136.502138.00136.0044,3690.09%
2024/09/052135.7500.00136.0024,3750.05%
2024/09/0422137.2323138.76137.00-14,364-0.02%
2024/09/0300.006145.08143.00-64,326-0.14%
2024/09/0200.001141.00139.50-14,296-0.02%
2024/08/304142.3800.00140.0044,3010.09%
2024/08/293142.8300.00145.0034,2770.07%
2024/08/281141.002146.00145.50-14,258-0.02%
2024/08/274138.63152137.92142.00-1484,204-3.52% 大賣/鉅額交易
2024/08/26150141.954138.00141.001464,1413.52% 大買/鉅額交易
2024/08/234140.8812141.92137.50-84,066-0.20%
2024/08/222134.0000.00135.0023,9670.05%
2024/08/212138.001137.00135.0013,9750.03%
2024/08/206138.001138.00138.0053,9740.13%
2024/08/1900.001131.00138.00-14,021-0.02%
2024/08/141131.0000.00133.5014,0070.02%
2024/08/132120.253126.67130.50-13,994-0.03%
2024/08/1200.002115.50119.00-24,029-0.05%
2024/08/092121.252120.25120.0004,2910.00%
2024/08/083117.672119.00118.0014,4060.02%
2024/08/071115.501119.50119.5004,4680.00%
2024/08/061113.5000.00113.0014,4680.02%
2024/08/051114.5000.00113.5014,4420.02%
2024/07/261133.003131.33133.00-24,403-0.05%
2024/07/221131.5000.00129.0014,4100.02%
2024/07/183144.507142.21135.00-44,459-0.09%
2024/07/171139.003138.33140.00-24,283-0.05%
2024/07/163133.171132.00133.5024,2650.05%
2024/07/151131.003132.50131.50-24,311-0.05%
2024/07/107143.363144.00145.0044,4050.09%
2024/07/082139.752142.75143.0004,4450.00%
2024/07/0500.001144.00138.50-14,477-0.02%
2024/07/044147.6320146.00146.00-164,420-0.36%
2024/07/037152.0700.00150.0074,3920.16%
2024/07/0221151.7400.00152.00214,3180.49%
2024/07/0112160.9611156.05150.0014,1260.02%
2024/06/281158.001158.00165.0003,5940.00%
2024/06/2700.005148.10150.00-53,363-0.15%
2024/06/266141.834139.38136.5023,2320.06%
2024/06/253133.008.1133.78138.00-5.13,058-0.17%
2024/06/246.1132.0300.00128.006.12,8970.21%
2024/06/2100.000125.00123.5002,8580.00%
2024/06/1900.000.1127.50126.00-0.13,1010.00%
2024/06/1700.007122.50127.50-73,290-0.21%
2024/06/1400.002120.00121.00-23,320-0.06%
2024/06/137117.5000.00119.0073,3450.21%
2024/06/1200.0014118.43118.50-143,333-0.42%
2024/06/112115.5000.00115.5023,3150.06%
2024/06/0700.0010119.00118.50-103,305-0.30%
2024/06/062120.5000.00120.0023,3020.06%
2024/06/051117.002118.75120.50-13,285-0.03%
2024/06/041115.5000.00115.5013,2640.03%
2024/06/031116.501116.50116.5003,2600.00%
2024/05/2810117.0000.00116.50103,2340.31%
2024/05/271115.5000.00116.0013,2230.03%
2024/05/2415116.707117.50116.5083,2020.25%
2024/05/234121.0012119.54117.50-83,182-0.25%
2024/05/2210116.5000.00116.50103,1140.32%
2024/05/2100.001118.50118.00-13,091-0.03%
2024/05/201122.983123.67121.00-23,058-0.06%
2024/05/172127.5000.00125.5023,0220.07%
2024/05/162126.256127.17127.00-42,977-0.13%
2024/05/155135.743.1137.29125.501.92,8970.07%
2024/05/141130.006132.33135.50-52,598-0.19%
2024/05/1300.002124.25123.50-22,466-0.08%
2024/05/102119.001119.50120.0012,3900.04%
2024/05/0900.000120.00119.5002,3610.00%
2024/05/0800.001120.00118.00-12,332-0.04%
2024/05/0700.001120.00115.00-12,299-0.04%
2024/05/0600.001119.00117.00-12,284-0.04%
2024/05/0300.001113.00113.50-12,266-0.04%
2024/05/021116.001117.00115.5002,2500.00%
2024/04/3000.002120.00117.00-22,240-0.09%
2024/04/295119.505118.80119.0002,2250.00%
2024/04/262119.252121.50119.0002,2050.00%
2024/04/2500.002123.25120.00-22,177-0.09%
2024/04/245114.406118.75121.00-12,112-0.05%
2024/04/220112.001113.00111.00-12,048-0.05%
2024/04/190117.0016119.75116.00-162,018-0.79%
2024/04/1819115.795118.10117.00141,9560.72%
2024/04/174115.8800.00113.0041,8790.21%
2024/04/168121.816120.67114.5021,8480.11%
2024/04/1510129.6010.1131.68126.50-0.11,754-0.01%
2024/04/123124.673126.33127.0001,6780.00%
2024/04/113126.503128.50124.5001,6270.00%
2024/04/106137.002136.25136.5041,4990.27%
2024/04/092134.004137.75138.00-21,455-0.14%
2024/04/082130.5000.00130.0021,3960.14%
2024/04/030.2129.074125.00132.50-3.81,349-0.28%
2024/04/026120.3300.00120.5061,2890.47%
2024/04/012120.001122.00120.5011,2740.08%
2024/03/296119.1700.00118.0061,2460.48%
2024/03/2800.001123.00120.50-11,215-0.08%
2024/03/271119.001122.00120.5001,1800.00%
2024/03/261120.001124.00117.5001,1360.00%
2024/03/259115.1131118.23120.00-221,061-2.07%
2024/03/225112.601.2113.24109.503.98770.44%
2024/03/201102.001104.00103.0005740.00%
2024/03/1900.00197.1097.10-1405-0.25%
2024/03/1500.00380.3780.30-3290-1.03%
2024/03/07382.9700.0081.6033350.89%
2024/01/17184.4000.0083.8013470.29%
2024/01/0800.00187.5086.00-1371-0.27%
2024/01/0500.00286.4587.00-2373-0.54%
2023/12/250.285.3000.0085.100.23980.04%
2023/12/1200.00887.0088.10-8423-1.89%
2023/11/27186.5000.0085.6014330.23%
2023/10/31280.7000.0079.4026130.33%
2023/10/18183.4000.0085.8018510.12%
2023/10/17286.8000.0085.5029050.22%
2023/10/16189.0000.0088.9019470.11%
2023/10/13292.4500.0092.1029450.21%
2023/10/12393.0000.0093.6039670.31%
2023/10/05196.0000.0095.9019740.10%
2023/09/28199.00198.2098.5001,0680.00%
2023/09/26198.0000.0097.8011,0970.09%
2023/09/1100.000108.50105.5001,1380.00%
2023/09/0800.001106.00107.50-11,137-0.09%
2023/09/0700.002102.50104.00-21,160-0.17%
2023/09/061104.5000.00104.0011,1650.09%
2023/08/311104.504103.00104.50-31,191-0.25%
2023/08/303102.5000.00102.5031,1990.25%
2023/08/18296.3500.0095.9021,2600.16%
2023/08/15199.50398.1098.30-21,265-0.16%
2023/08/14199.901100.00100.0001,2620.00%
2023/08/103109.334108.75106.00-11,273-0.08%
2023/08/092113.0000.00111.5021,2710.16%
2023/08/071116.002116.50115.50-11,267-0.08%
2023/08/042111.5000.00112.5021,2490.16%
2023/08/022119.503113.50110.00-11,257-0.08%
2023/08/012117.751.6117.07116.500.41,2070.03%
2023/07/315111.005.3114.73119.00-0.31,147-0.03%
2023/07/272108.252.6109.04108.50-0.61,137-0.05%
2023/07/241108.0000.00107.0011,2440.08%
2023/07/2100.001111.00109.50-11,266-0.08%
2023/07/2000.001110.00109.50-11,305-0.08%
2023/07/190107.507108.07108.00-71,275-0.55%
2023/07/171104.502105.75104.50-11,327-0.08%
2023/07/142102.001100.50100.5011,3520.07%
2023/07/134.1103.222103.00101.502.11,3970.15%
2023/07/102108.003109.33103.50-11,582-0.06%
2023/07/075104.506106.67107.00-11,647-0.06%
2023/07/067103.7900.00105.5071,6940.41%
2023/07/0500.002.198.59100.00-2.11,708-0.12%
2023/06/280.1102.0000.00101.000.12,0080.00%
2023/06/271.1101.9100.00100.501.12,1380.05%
2023/06/201105.0000.00104.5012,2170.05%
2023/06/150.1105.5000.00106.000.12,3110.00%
2023/06/140.2102.5000.00104.000.22,3630.01%
2023/06/131.6109.193110.83109.00-1.42,357-0.06%
2023/06/0800.004119.63118.00-42,413-0.17%
2023/06/060.2117.0000.00116.500.22,4970.01%
2023/06/053116.172119.75118.5012,5020.04%
2023/06/022.1117.951116.00116.001.12,4930.04%
2023/05/314118.0000.00117.0042,5120.16%
2023/05/292119.0000.00119.0022,5190.08%
2023/05/260.1118.001118.00117.00-0.92,519-0.04%
2023/05/242126.5000.00127.0022,5200.08%
2023/05/1800.001118.00117.50-12,510-0.04%
2023/05/1700.002118.00120.00-22,519-0.08%
2023/05/163113.3300.00115.0032,5270.12%
2023/05/121114.5000.00118.0012,5800.04%
2023/05/116119.6700.00119.0062,5990.23%
2023/05/081124.5000.00123.0012,6160.04%
2023/05/0200.001130.00130.00-12,553-0.04%
2023/04/282132.251134.00135.0012,5010.04%
2023/04/2700.001128.50129.00-12,445-0.04%
2023/04/263126.3300.00126.0032,4110.12%
2023/04/251132.001133.50129.5002,3760.00%
2023/04/241128.001126.00126.5002,3120.00%
2023/04/211117.003119.50129.00-22,277-0.09%
2023/04/205123.6000.00121.0052,1940.23%
2023/04/194129.885.1129.70128.50-1.12,156-0.05%
2023/04/183135.8300.00133.5032,1060.14%
2023/04/171.1140.091141.00140.000.12,0540.00%
2023/04/141136.501137.50138.0002,0020.00%
2023/04/133142.505138.10140.00-21,944-0.10%
2023/04/122120.2510128.75136.00-81,844-0.43%
2023/04/1110126.9513123.00124.00-31,763-0.17%
2023/04/105132.301134.00132.0041,6890.24%
2023/04/071137.0000.00136.5011,6330.06%
2023/03/3000.000.3115.75113.00-0.31,434-0.02%
2023/03/2900.001.3103.62114.00-1.31,380-0.09%
2023/03/282104.0014.6100.50106.00-12.61,291-0.97%
2023/03/27990.32491.0096.5051,1640.43%
2023/03/24187.70288.4587.80-11,114-0.09%
2023/03/22287.70188.8087.5011,1000.09%
2023/03/21287.8500.0087.1021,0850.18%
2023/03/20490.70289.6590.5021,0470.19%
2023/03/17182.10785.5687.70-6982-0.61%
2023/03/16279.45479.7879.80-2914-0.22%
2023/03/1500.00179.8078.50-1891-0.11%
2023/03/14278.0000.0078.4028610.23%
2023/03/132079.2500.0078.40208442.37%
2023/03/10186.90188.0087.1007880.00%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音