森崴能源 (6806)-第一金-中山券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,075張
產業
上市綠能環保
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0.1	114.00	0	0.00	114.00	0.1	1,103	0.00%
2025/02/26	0	0.00	1	114.00	113.50	-1	1,137	-0.09%
2025/02/25	1.1	113.52	0	0.00	113.50	1.1	1,156	0.10%
2025/02/24	1.2	115.29	0	116.00	115.50	1.2	1,148	0.10%
2025/02/21	0.1	119.00	0	0.00	118.00	0.1	1,139	0.00%
2025/02/20	1	118.00	0.5	121.00	120.50	0.5	1,121	0.04%
2025/02/19	0.1	115.50	0	0.00	116.00	0.1	1,092	0.00%
2025/02/18	0.2	116.64	0	0.00	116.00	0.2	1,127	0.02%
2025/02/17	0	0.00	1	118.00	117.50	-1	1,142	-0.09%
2025/02/12	3.1	122.47	4	121.25	121.50	-1	1,268	-0.07%
2025/02/07	0.1	115.00	0	0.00	115.00	0.1	1,271	0.00%
2025/02/05	0	0.00	1	118.00	117.00	-1	1,273	-0.08%
2025/02/04	0.1	113.00	0	0.00	113.00	0.1	1,268	0.00%
2025/01/20	0.1	111.50	0	0.00	111.00	0.1	1,285	0.00%
2025/01/16	0.8	112.69	0	0.00	111.50	0.8	1,303	0.06%
2025/01/14	1	109.00	2	111.50	115.50	-1	1,275	-0.08%
2025/01/13	0.3	107.80	0	0.00	107.50	0.3	1,212	0.02%
2025/01/09	0.3	108.90	0	0.00	105.50	0.3	1,215	0.02%
2025/01/08	0.3	114.10	0	0.00	113.50	0.3	1,206	0.02%
2025/01/07	0.4	115.50	0	0.00	116.00	0.4	1,207	0.03%
2025/01/06	4	116.00	0	0.00	115.50	4	1,219	0.33%
2025/01/02	1	113.00	0	0.00	113.50	1	1,259	0.08%
2024/12/11	1	119.00	0	0.00	119.00	1	1,778	0.06%
2024/12/10	1	121.00	0	0.00	119.00	1	1,801	0.06%
2024/12/06	1	127.50	0	0.00	126.00	1	1,815	0.06%
2024/12/04	1	127.00	0	0.00	127.00	1	1,844	0.05%
2024/12/03	0	0.00	1	125.00	128.00	-1	1,867	-0.05%
2024/11/29	1	120.00	1	120.50	120.00	0	1,894	0.00%
2024/11/28	1	119.50	0	0.00	119.50	1	1,900	0.05%
2024/11/26	0	0.00	0.2	128.50	129.00	-0.2	1,902	-0.01%
2024/11/12	0	0.00	1	126.50	128.00	-1	2,409	-0.04%
2024/11/11	0	0.00	2	126.25	128.50	-2	2,454	-0.08%
2024/11/07	1	118.00	0	0.00	118.50	1	2,538	0.04%
2024/10/29	1	120.00	0	0.00	117.50	1	3,036	0.03%
2024/10/21	2	125.00	0	0.00	125.50	2	5,013	0.04%
2024/10/09	0	0.00	0	125.00	123.50	0	7,480	0.00%
2024/10/08	0	0.00	1	127.50	127.50	-1	8,278	-0.01%
2024/10/07	1	131.99	0	0.00	131.00	1	8,603	0.01%
2024/10/04	1	130.00	200	129.71	129.50	-199	8,673	-2.29%	大賣/鉅額交易
2024/09/30	200	140.67	0	0.00	136.00	200	8,812	2.27%	大買/鉅額交易
2024/09/26	0	0.00	1	142.50	136.00	-1	9,153	-0.01%
2024/09/24	0	0.00	1	136.00	133.50	-1	9,705	-0.01%
2024/09/23	1	133.50	1	138.00	138.00	0	10,855	0.00%
2024/09/18	1	130.50	1	130.50	130.00	0	11,865	0.00%
2024/09/13	0	0.00	0	127.50	126.50	0	12,123	0.00%
2024/09/10	1	119.50	0	0.00	120.00	1	12,206	0.01%
2024/09/06	1	125.00	0	0.00	123.50	1	12,307	0.01%
2024/09/05	1	126.50	0	0.00	123.00	1	12,304	0.01%
2024/09/04	1	127.00	0	0.00	126.50	1	12,336	0.01%
2024/09/02	1	140.00	1	137.50	136.50	0	12,354	0.00%
2024/08/29	1	134.00	1	136.00	134.00	0	12,316	0.00%
2024/08/27	1	137.50	1	138.50	139.00	0	12,296	0.00%
2024/08/26	3	140.50	3	136.00	136.50	0	12,277	0.00%
2024/08/23	1	139.50	0	0.00	141.00	1	12,243	0.01%
2024/08/22	2	140.54	1	142.50	139.00	1	12,204	0.01%
2024/08/21	1	143.00	51	143.61	141.00	-50	12,204	-0.41%
2024/08/20	0	0.00	3	142.67	141.50	-3	12,031	-0.02%
2024/08/19	0.5	137.50	0	0.00	136.50	0.5	11,925	0.00%
2024/08/14	0.5	133.00	0	0.00	133.50	0.5	11,944	0.00%
2024/08/12	0	0.00	6	140.50	136.00	-6	11,918	-0.05%
2024/08/09	7	139.50	0	0.00	138.00	7	11,909	0.06%
2024/08/08	0	0.00	1	133.50	134.00	-1	11,793	-0.01%
2024/08/07	3	140.00	1	141.00	140.00	2	11,730	0.02%
2024/08/05	9	135.94	6	141.00	135.50	3	11,501	0.03%
2024/08/02	0	0.00	1	153.00	150.50	-1	11,434	-0.01%
2024/08/01	1	160.00	2	160.00	159.00	-1	11,418	-0.01%
2024/07/30	0	0.00	80	152.21	157.00	-80	11,270	-0.71%
2024/07/29	18	162.69	14	159.43	157.50	4	11,058	0.04%
2024/07/26	2	166.00	4	166.00	170.50	-2	10,792	-0.02%
2024/07/23	10	168.60	23	167.83	170.00	-13	10,717	-0.12%
2024/07/22	36	180.29	39	181.78	176.00	-3	10,283	-0.03%
2024/07/19	13	179.58	13	179.88	174.50	0	9,574	0.00%
2024/07/18	2	178.00	6.2	171.77	172.50	-4.2	9,035	-0.05%
2024/07/17	5.5	173.70	5	174.50	173.00	0.5	8,953	0.01%
2024/07/16	7.3	174.56	1	179.50	174.00	6.3	8,911	0.07%
2024/07/15	25.5	179.59	1.1	183.85	181.50	24.4	8,774	0.28%
2024/07/12	1	185.50	7	185.71	184.00	-6	8,646	-0.07%
2024/07/11	18.1	183.03	14	182.82	181.50	4.1	8,229	0.05%
2024/07/10	5.5	172.86	10.5	175.17	178.00	-5	7,789	-0.06%
2024/07/09	3.5	162.64	15	164.47	167.50	-11.5	7,033	-0.16%
2024/07/08	0.1	152.50	6	153.58	152.50	-5.9	6,795	-0.09%
2024/07/05	1.1	158.59	0	0.00	158.50	1.1	7,069	0.02%
2024/07/04	6.1	156.74	1	157.00	159.50	5.1	7,172	0.07%
2024/07/03	10.2	158.15	0	0.00	155.50	10.2	7,154	0.14%
2024/07/02	2	160.25	10	162.35	162.50	-8	7,027	-0.11%
2024/07/01	44	162.53	14	163.25	160.00	30	6,827	0.44%
2024/06/28	4	159.25	3	160.00	158.00	1	6,532	0.02%
2024/06/27	9	168.22	8	166.25	159.00	1	6,326	0.02%
2024/06/26	5	158.20	19	161.08	162.50	-14	5,173	-0.27%
2024/06/25	3	150.33	1	153.00	148.00	2	4,611	0.04%
2024/06/24	1	145.00	0	0.00	143.00	1	4,303	0.02%
2024/06/21	0	0.00	0.4	144.93	141.00	-0.4	4,374	-0.01%
2024/06/20	0	0.00	2	136.50	137.50	-2	4,403	-0.05%
2024/06/19	0.2	133.75	0	0.00	133.00	0.2	4,587	0.00%
2024/06/18	0	0.00	2.1	137.21	137.50	-2.1	4,661	-0.05%
2024/06/17	1	137.00	0	0.00	138.50	1	4,680	0.02%
2024/06/14	1	135.00	0.1	136.00	137.50	0.9	4,661	0.02%
2024/06/12	0	128.00	0	0.00	128.00	0	4,661	0.00%
2024/06/11	29	130.76	6	129.67	129.50	23	4,751	0.48%
2024/06/07	1	131.00	2.3	130.22	131.50	-1.3	4,919	-0.03%
2024/06/06	0.1	123.23	0	0.00	122.50	0.1	5,050	0.00%
2024/06/05	0	0.00	2	123.00	122.50	-2	5,180	-0.04%
2024/06/04	0.2	126.00	1	127.00	124.50	-0.9	5,423	-0.02%
2024/06/03	1	124.50	3.1	124.84	124.50	-2.1	5,611	-0.04%
2024/05/30	1	128.00	0	0.00	126.50	1	6,029	0.02%
2024/05/28	0.1	130.50	0.2	130.50	130.50	-0.1	6,732	0.00%
2024/05/27	11	129.27	3	128.67	132.00	8	7,132	0.11%
2024/05/24	0	122.50	0	0.00	125.50	0	7,530	0.00%
2024/05/23	4	124.00	0	0.00	123.50	4	8,075	0.05%
2024/05/22	20	126.65	0	0.00	128.50	20	8,168	0.24%
2024/05/21	0.2	123.00	0	0.00	122.50	0.2	8,178	0.00%
2024/05/20	3	123.00	0	0.00	122.00	3	8,382	0.04%
2024/05/17	11.1	121.81	10	122.00	121.00	1.1	8,493	0.01%
2024/05/16	3.1	122.19	1	121.00	121.00	2.1	8,795	0.02%
2024/05/15	3.3	126.00	0	0.00	124.50	3.3	8,924	0.04%
2024/05/14	0	0.00	0	130.50	129.50	0	8,933	0.00%
2024/05/09	1	130.00	0	0.00	126.50	1	8,981	0.01%
2024/05/06	3	130.17	0	0.00	131.00	3	8,936	0.03%
2024/05/03	2.1	134.47	0	0.00	131.50	2.1	8,934	0.02%
2024/05/02	1	134.50	0	0.00	133.50	1	8,944	0.01%
2024/04/29	0.2	133.00	9	133.17	133.00	-8.8	9,082	-0.10%
2024/04/26	1	141.50	0	0.00	138.00	1	9,033	0.01%
2024/04/25	2.1	139.26	2	138.00	138.00	0.1	9,010	0.00%
2024/04/23	3	137.00	2	138.00	138.00	1	9,025	0.01%
2024/04/22	1	141.50	3	145.67	141.00	-2	9,027	-0.02%
2024/04/19	1.2	151.58	0	0.00	146.50	1.2	9,071	0.01%
2024/04/18	0.2	155.00	40	155.50	155.00	-39.8	8,940	-0.45%
2024/04/16	2	149.25	3	147.17	145.00	-1	8,690	-0.01%
2024/04/15	2	149.75	1	148.00	148.00	1	8,558	0.01%
2024/04/12	1	147.51	1	150.00	150.00	0	8,486	0.00%
2024/04/11	8.3	154.19	20.1	156.50	149.00	-11.8	8,392	-0.14%
2024/04/10	1.1	153.19	17	155.50	157.00	-15.9	8,068	-0.20%
2024/04/09	1	153.50	32	153.39	151.50	-31	7,908	-0.39%
2024/04/08	6	151.17	21	152.31	151.00	-15	7,829	-0.19%
2024/04/03	0	0.00	60	150.83	151.00	-60	7,773	-0.77%
2024/04/02	0	0.00	0	147.00	148.00	0	7,716	0.00%
2024/04/01	0	0.00	11	149.91	147.50	-11	7,683	-0.14%
2024/03/29	0	0.00	1	143.00	144.00	-1	7,584	-0.01%
2024/03/27	2.3	146.59	1	144.50	144.50	1.3	7,500	0.02%
2024/03/26	35	147.39	5	153.50	149.50	30	7,402	0.41%
2024/03/25	34	151.28	2	151.51	151.00	32	7,180	0.45%
2024/03/22	17	143.38	20	145.65	147.00	-3	6,905	-0.04%
2024/03/21	0	0.00	2.1	140.69	139.50	-2.1	6,732	-0.03%
2024/03/20	1	138.50	0	0.00	137.50	1	6,634	0.02%
2024/03/19	2.1	141.02	0.5	142.50	140.50	1.6	6,616	0.02%
2024/03/18	2	142.00	3.8	142.29	141.00	-1.8	6,604	-0.03%
2024/03/14	14	139.39	12	140.50	140.50	2	6,607	0.03%
2024/03/13	6	144.16	11	141.18	140.00	-5	6,533	-0.08%
2024/03/12	12	139.58	29	140.86	141.00	-17	6,441	-0.26%
2024/03/11	21.2	141.75	1	143.00	138.50	20.2	6,324	0.32%
2024/03/08	24.3	155.02	3	145.67	146.50	21.3	6,312	0.34%
2024/03/07	66.1	158.34	82	155.76	158.00	-15.9	6,070	-0.26%
2024/03/06	30.3	157.51	45	157.33	156.50	-14.7	5,886	-0.25%
2024/03/05	22.2	157.52	7	160.79	158.50	15.2	5,803	0.26%
2024/03/04	14	151.71	103	152.92	156.00	-89	5,500	-1.62%	大賣/