台通 (8011)-第一金-中山券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
23.65
漲跌
▲0.65
漲幅
+2.83%
成交量
5,151張
產業
上市通信網路類股▼0.19%
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	23.58	1	23.70	23.65	2	5,591	0.04%
2024/06/06	2	21.80	0	0.00	21.65	2	8,232	0.02%
2024/05/30	0	0.00	0.5	23.54	23.40	-0.5	10,516	0.00%
2024/05/29	12.5	23.89	1	23.95	23.75	11.5	10,743	0.11%
2024/05/14	2	22.30	0	0.00	22.10	2	11,587	0.02%
2024/05/10	0	0.00	1	23.35	23.65	-1	11,749	-0.01%
2024/05/09	2	23.50	0	0.00	23.25	2	11,949	0.02%
2024/05/07	0	0.00	0	21.65	21.65	0	11,978	0.00%
2024/05/06	0	21.75	0	0.00	21.90	0	12,025	0.00%
2024/05/02	1	21.95	0	0.00	21.90	1	12,025	0.01%
2024/04/18	0	0.00	1	26.15	26.15	-1	11,732	-0.01%
2024/04/12	0	0.00	4	26.75	26.15	-4	11,923	-0.03%
2024/04/11	0	0.00	2	25.70	25.75	-2	11,938	-0.02%
2024/04/09	0	0.00	0.1	24.75	24.75	-0.1	11,670	0.00%
2024/03/26	2	23.90	0	0.00	23.40	2	12,094	0.02%
2024/03/21	2	25.75	0	0.00	25.60	2	12,191	0.02%
2024/03/19	12	26.48	1	26.00	25.95	11	12,325	0.09%
2024/03/18	1	25.50	3	25.45	25.35	-2	12,262	-0.02%
2024/03/15	1	28.00	0	0.00	28.00	1	12,625	0.01%
2024/03/14	1	31.60	0	0.00	31.10	1	12,670	0.01%
2024/03/13	5	33.62	3	32.83	32.95	2	12,421	0.02%
2024/03/12	0	0.00	3	33.38	33.55	-3	11,124	-0.03%
2024/03/11	0	0.00	10	30.50	30.50	-10	10,626	-0.09%
2024/03/07	10	28.25	2	27.30	27.00	8	10,180	0.08%
2024/03/06	21	29.74	20	29.15	29.20	1	9,852	0.01%
2024/03/05	0	0.00	4	29.06	29.25	-4	8,938	-0.04%
2024/03/04	0	0.00	16.2	26.49	26.60	-16.2	8,323	-0.20%
2024/03/01	4	22.85	8	23.78	24.20	-4	8,062	-0.05%
2024/02/29	4	23.40	2	23.83	23.40	2	7,924	0.03%
2024/02/27	3	23.40	1	23.70	23.70	2	7,886	0.03%
2024/02/23	0	0.00	5.1	24.40	23.90	-5.1	7,900	-0.06%
2024/02/22	1	23.80	0	0.00	23.80	1	7,902	0.01%
2024/02/20	2	23.65	4	23.93	23.95	-2	7,801	-0.03%
2024/02/19	3	24.45	3	24.40	24.65	0	7,654	0.00%
2024/02/16	1	23.60	0	0.00	23.70	1	7,530	0.01%
2024/02/05	0	0.00	7	24.52	24.15	-7	7,435	-0.09%
2024/02/02	0	0.00	6	23.30	23.40	-6	7,312	-0.08%
2024/02/01	12.1	23.38	5	23.35	22.60	7.1	7,361	0.10%
2024/01/31	0	0.00	6	24.27	24.45	-6	7,109	-0.08%
2024/01/29	0	0.00	5	23.27	23.65	-5	6,916	-0.07%
2024/01/23	2	22.85	0	0.00	22.65	2	6,801	0.03%
2024/01/22	1	23.10	1	23.40	23.10	0	6,754	0.00%
2024/01/19	1	23.00	0	0.00	22.95	1	6,692	0.01%
2024/01/18	7	23.34	8	23.09	22.95	-1	6,652	-0.02%
2024/01/12	0	0.00	1	22.15	21.60	-1	6,449	-0.02%
2024/01/11	0	0.00	1	22.05	21.95	-1	6,412	-0.02%
2024/01/09	3	21.78	0	0.00	21.60	3	6,200	0.05%
2024/01/08	26	23.64	14.1	23.12	22.60	11.9	6,059	0.20%
2024/01/05	1.1	24.40	6	24.49	24.65	-4.9	5,793	-0.08%
2024/01/04	6	23.90	2	24.15	23.90	4	5,504	0.07%
2024/01/03	3	23.80	4.1	24.07	24.00	-1.1	5,440	-0.02%
2024/01/02	0.1	23.89	0	0.00	24.30	0.1	5,376	0.00%
2023/12/27	1	23.25	0	0.00	23.10	1	4,838	0.02%
2023/12/26	3	23.05	13	23.35	23.20	-10	4,801	-0.21%
2023/12/25	15	23.08	13	23.09	22.90	2	4,752	0.04%
2023/12/22	3	23.65	3	23.30	23.30	0	4,576	0.00%
2023/12/21	0	0.00	1	23.70	23.25	-1	4,517	-0.02%
2023/12/20	3	22.80	15	23.56	23.35	-12	4,422	-0.27%
2023/12/19	74	22.89	69	22.91	23.35	5	4,249	0.12%
2023/12/15	1	22.70	0	0.00	22.40	1	3,973	0.03%
2023/12/14	10	23.62	6	23.71	22.70	4	3,887	0.10%
2023/12/13	20	23.72	57	23.13	23.95	-37	3,603	-1.03%
2023/12/12	122	24.06	89	23.06	23.75	33	3,226	1.02%	大買/
2023/12/11	0	0.00	1	22.35	22.35	-1	2,403	-0.04%
2023/12/08	0	0.00	3	20.83	20.35	-3	2,314	-0.13%
2023/12/07	4	19.85	21	20.17	20.20	-17	2,223	-0.76%
2023/12/05	3	19.40	5	19.80	20.10	-2	2,119	-0.09%
2023/12/04	1	19.70	20	19.75	19.70	-19	2,090	-0.91%
2023/12/01	3	19.70	0	0.00	19.70	3	2,059	0.15%
2023/11/22	0	0.00	10	20.06	19.95	-10	1,929	-0.52%
2023/11/21	11	19.50	2	19.50	19.40	9	1,855	0.49%
2023/11/15	0	0.00	2	18.55	18.40	-2	1,664	-0.12%
2023/11/14	2	18.90	2	18.33	18.75	0	1,621	0.00%
2023/11/13	1	17.50	1	17.80	17.75	0	1,502	0.00%
2023/11/10	0.1	18.05	0.4	18.05	17.45	-0.3	1,478	-0.02%
2023/11/09	3	18.60	28.2	18.29	18.40	-25.2	1,421	-1.78%
2023/11/08	0	0.00	3	17.30	17.30	-3	1,274	-0.24%
2023/11/06	0	0.00	4	17.85	17.85	-4	1,291	-0.31%
2023/11/03	0	0.00	9	17.75	17.75	-9	1,291	-0.70%
2023/11/01	0	0.00	4	16.80	16.80	-4	1,252	-0.32%
2023/10/31	1	16.90	4	16.80	16.70	-3	1,250	-0.24%
2023/10/30	0	0.00	5	17.55	17.45	-5	1,242	-0.40%
2023/10/27	0	0.00	1	18.20	17.80	-1	1,245	-0.08%
2023/10/25	0	0.00	1	18.30	18.15	-1	1,252	-0.08%
2023/10/18	2	17.75	0	0.00	17.50	2	1,261	0.16%
2023/10/16	0	0.00	9	18.10	18.20	-9	1,308	-0.69%
2023/10/06	0	0.00	1	19.30	19.30	-1	1,476	-0.07%
2023/10/03	28	19.36	3	19.43	19.20	25	1,421	1.76%
2023/09/28	0	0.00	1	18.30	18.30	-1	1,404	-0.07%
2023/09/26	1	18.35	0	0.00	18.45	1	1,420	0.07%
2023/09/25	1	18.40	0	0.00	18.25	1	1,422	0.07%
2023/09/20	2	18.95	0	0.00	18.95	2	1,411	0.14%
2023/09/19	0	0.00	2	19.65	19.50	-2	1,393	-0.14%
2023/09/18	0	0.00	1	20.10	19.70	-1	1,341	-0.07%
2023/09/15	27	19.55	0	0.00	19.25	27	1,291	2.09%
2023/09/14	2	18.75	1	19.10	19.05	1	1,226	0.08%
2023/09/13	0	0.00	1	18.70	18.65	-1	1,190	-0.08%
2023/09/01	0	0.00	1	18.55	18.50	-1	1,422	-0.07%
2023/08/29	0	0.00	3	18.32	18.10	-3	1,489	-0.20%
2023/08/25	1	17.75	1	17.90	17.75	0	1,603	0.00%
2023/08/02	2	17.10	0	0.00	16.90	2	2,880	0.07%
2023/07/19	5	18.00	0	0.00	17.55	5	2,935	0.17%
2023/07/18	3	18.80	0	0.00	18.65	3	2,872	0.10%
2023/07/17	0	0.00	2	19.63	19.80	-2	2,809	-0.07%
2023/07/14	2	18.60	2	18.83	19.00	0	2,717	0.00%
2023/07/12	0	0.00	4	18.95	18.65	-4	2,694	-0.15%
2023/07/11	1	18.65	1	18.85	18.65	0	2,680	0.00%
2023/07/07	2	18.48	5	18.95	18.75	-3	2,657	-0.11%
2023/07/06	0	0.00	3	19.00	18.65	-3	2,635	-0.11%
2023/07/05	4	18.73	0	0.00	18.65	4	2,619	0.15%
2023/07/03	0	0.00	0.1	18.60	18.65	-0.1	2,590	0.00%
2023/06/08	6	19.22	1	19.20	18.75	5	2,299	0.22%
2023/06/07	0	0.00	1	20.15	19.80	-1	2,243	-0.04%
2023/06/01	1	19.45	0	0.00	19.50	1	2,016	0.05%
2023/05/31	10	20.15	0	0.00	19.90	10	1,945	0.51%
2023/05/30	4	19.76	1	20.05	19.95	3	1,860	0.16%
2023/05/26	6	18.43	6	18.06	18.05	0	1,587	0.00%
2023/05/24	2	18.00	0	0.00	18.20	2	1,440	0.14%
2023/05/22	1	18.25	0	0.00	18.25	1	1,345	0.07%
2023/05/17	1	18.05	0	0.00	17.85	1	1,161	0.09%
2023/05/16	1	17.75	1	17.55	17.85	0	1,078	0.00%
2023/05/15	4	17.55	4	18.03	17.40	0	943	0.00%
2023/05/04	0	0.00	10	15.35	15.30	-10	426	-2.34%
2023/05/03	10	15.80	0	0.00	15.45	10	417	2.39%
2023/05/02	1.1	15.51	1	15.40	15.40	0.1	402	0.03%
2023/04/25	0	14.85	0	0.00	14.90	0	252	0.00%
2023/01/30	0	0.00	20	14.08	14.10	-20	284	-7.02%
2022/12/09	0	0.00	10	15.10	14.90	-10	346	-2.89%
2022/08/18	0	0.00	1	15.95	16.30	-1	1,103	-0.09%
2022/08/12	0.1	16.20	0	0.00	16.10	0.1	1,066	0.01%
2022/08/10	1	16.90	0	0.00	16.85	1	1,009	0.10%
2022/08/01	0	14.80	0	0.00	14.85	0	640	0.00%
2022/05/06	0	0.00	1	15.70	15.90	-1	640	-0.16%
2022/01/14	2	19.03	0	0.00	18.70	2	3,474	0.06%
2022/01/12	1	19.25	0	0.00	19.30	1	3,455	0.03%
2022/01/11	0	0.00	1	19.90	19.40	-1	3,449	-0.03%
2022/01/07	3	19.60	0	0.00	19.35	3	3,399	0.09%
2022/01/06	1	20.00	0	0.00	20.05	1	3,368	0.03%
2022/01/05	1	20.55	4	21.05	20.55	-3	3,336	-0.09%
2021/12/27	0	0.00	1	20.05	20.30	-1	3,010	-0.03%
2021/12/20	1	19.40	0	0.00	19.35	1	3,769	0.03%
2021/12/13	0	0.00	8	20.38	20.30	-8	3,672	-0.22%
2021/12/03	0	0.00	6	19.75	19.35	-6	3,487	-0.17%
2021/12/02	5	19.20	3	19.00	19.00	2	3,444	0.06%
2021/12/01	0	0.00	1	19.75	19.80	-1	3,415	-0.03%
2021/11/30	5	19.55	0	0.00	19.60	5	3,383	0.15%
2021/11/26	5	19.91	0	0.00	19.55	5	3,297	0.15%
2021/11/25	4	20.43	0	0.00	20.30	4	3,245	0.12%
2021/11/24	0	0.00	6	20.87	20.90	-6	3,202	-0.19%
2021/11/23	6	20.77	0	0.00	20.00	6	3,118	0.19%
2021/11/15	0	0.00	1	18.70	18.50	-1	1,920	-0.05%
2021/11/04	0	0.00	1	18.30	18.40	-1	1,807	-0.06%
2021/11/02	1	17.70	0	0.00	17.55	1	1,882	0.05%
2021/10/29	0	0.00	5	17.70	17.55	-5	1,837	-0.27%
2021/10/25	5	16.95	0	0.00	17.70	5	1,718	0.29%
2021/10/01	1	16.95	0	0.00	16.85	1	1,834	0.05%
2021/09/30	0	0.00	3	18.45	18.40	-3	1,779	-0.17%
2021/09/29	3	19.25	0	0.00	19.40	3	1,655	0.18%
2021/09/28	31	18.60	1	18.70	18.90	30	1,268	2.37%
2021/08/16	0	0.00	17	15.81	15.70	-17	1,302	-1.31%
2021/08/06	0	0.00	5	17.10	17.70	-5	1,353	-0.37%
2021/07/27	10	18.05	0	0.00	17.80	10	1,396	0.72%
2021/07/16	0	0.00	10	17.61	17.45	-10	1,418	-0.70%
2021/07/14	0	0.00	1	17.30	17.20	-1	1,471	-0.07%
2021/06/21	3	17.47	0	0.00	17.25	3	1,921	0.16%
2021/06/07	1	17.80	5	17.60	17.55	-4	2,020	-0.20%
2021/06/04	2	17.93	0	0.00	18.00	2	2,027	0.10%
2021/06/02	1	18.10	0	0.00	18.05	1	2,054	0.05%
2021/06/01	1	18.25	0	0.00	18.60	1	2,034	0.05%
2021/05/31	2	18.35	0	0.00	18.75	2	1,992	0.10%
2021/05/20	3	15.50	0	0.00	15.50	3	2,066	0.15%
2021/05/12	0	0.00	5	15.30	15.30	-5	2,127	-0.24%
2021/05/11	7	17.00	0	0.00	16.90	7	2,091	0.33%
2021/05/06	3	18.05	0	0.00	18.10	3	2,078	0.14%
2021/05/04	13	18.81	45	18.32	18.50	-32	2,118	-1.51%
2021/04/29	2	21.75	0	0.00	21.80	2	2,072	0.10%
2021/04/27	3	21.90	50	21.81	21.80	-47	2,287	-2.06%
2021/04/26	0	0.00	25	21.22	21.15	-25	2,452	-1.02%
2021/04/20	0	0.00	10	22.60	22.55	-10	2,756	-0.36%
2021/04/12	0	0.00	20	22.25	22.50	-20	3,698	-0.54%
2021/04/08	0	0.00	10	21.50	21.45	-10	4,080	-0.25%
2021/03/31	5	20.70	0	0.00	20.70	5	4,129	0.12%
2021/03/30	5	20.65	0	0.00	20.65	5	4,139	0.12%
2021/03/22	0	0.00	1	21.50	21.50	-1	5,019	-0.02%
2021/03/15	1	20.90	0	0.00	20.80	1	5,524	0.02%
2021/03/08	20	21.25	0	0.00	21.00	20	6,085	0.33%
2021/03/05	10	21.80	0	0.00	21.75	10	6,305	0.16%
2021/03/03	0	0.00	10	22.40	22.15	-10	6,453	-0.15%
2021/03/02	10	21.80	0	0.00	21.70	10	6,534	0.15%
2021/02/26	20	21.70	10	22.40	22.20	10	6,631	0.15%
2021/02/18	0	0.00	10	22.20	22.20	-10	6,891	-0.15%
2021/02/04	0	0.00	2	21.10	20.80	-2	7,188	-0.03%
2021/02/01	0	0.00	5	19.95	19.80	-5	7,107	-0.07%
2021/01/27	2	21.40	0	0.00	21.15	2	7,049	0.03%
2021/01/21	10	21.10	0	0.00	20.45	10	6,910	0.14%
2021/01/20	5	21.80	5	20.50	20.40	0	6,827	0.00%
2021/01/19	0	0.00	5	22.85	22.55	-5	6,622	-0.08%
2021/01/15	34	26.09	0	0.00	25.80	34	6,354	0.54%
2021/01/14	0	0.00	35	26.16	26.60	-35	6,273	-0.56%
2021/01/13	20	25.65	14	26.10	25.45	6	6,071	0.10%
2021/01/12	15	25.78	0	0.00	26.20	15	6,002	0.25%
2021/01/11	15	25.67	0	0.00	26.20	15	5,829	0.26%
2021/01/08	25	25.83	0	0.00	25.50	25	5,736	0.44%
2021/01/07	20	26.80	1	26.55	26.60	19	5,635	0.34%
2021/01/06	2	27.85	40	26.56	26.75	-38	5,537	-0.69%
2021/01/05	19	28.07	15	28.60	28.20	4	5,328	0.08%
2021/01/04	16	25.17	1	25.95	27.00	15	4,799	0.31%
2020/12/29	10	22.90	0	0.00	23.10	10	4,210	0.24%
2020/12/28	5	23.30	0	0.00	23.15	5	4,176	0.12%
2020/12/25	5	23.40	0	0.00	23.20	5	4,128	0.12%
2020/12/24	10	23.05	0	0.00	23.00	10	4,072	0.25%
2020/12/23	15	23.30	0	0.00	23.15	15	4,028	0.37%
2020/12/22	15	23.74	0	0.00	22.80	15	3,982	0.38%
2020/12/18	16	23.78	2	23.50	24.25	14	3,795	0.37%
2020/12/16	0	0.00	1	22.80	22.35	-1	3,186	-0.03%
2020/12/15	0	0.00	41	22.15	21.90	-41	3,101	-1.32%
2020/12/14	15	22.46	5	22.95	22.65	10	3,047	0.33%
2020/12/11	0	0.00	32	21.60	22.00	-32	2,863	-1.12%
2020/12/10	5	22.20	27	22.02	21.95	-22	2,791	-0.79%
2020/12/09	25	21.45	0	0.00	22.45	25	2,641	0.95%
2020/12/08	25	21.45	4	21.49	21.55	21	2,466	0.85%
2020/12/07	34	20.73	16	21.30	21.40	18	2,386	0.75%
2020/12/04	16	20.72	0	0.00	20.75	16	2,269	0.70%
2020/12/02	0	0.00	15	20.47	19.90	-15	2,081	-0.72%
2020/11/27	0	0.00	33	18.66	18.75	-33	1,559	-2.12%
2020/11/26	36	18.82	0	0.00	18.80	36	1,532	2.35%
2020/11/20	15	18.17	0	0.00	17.95	15	1,215	1.23%
2020/11/17	0	0.00	1	19.00	18.30	-1	1,088	-0.09%
2020/11/16	4	18.96	0	0.00	19.00	4	931	0.43%
2020/08/17	0	0.00	2	17.73	17.65	-2	2,350	-0.09%
2020/07/08	2	20.00	0	0.00	19.85	2	3,600	0.06%
2020/07/07	5	20.62	5	20.46	20.00	0	3,563	0.00%
2020/07/06	52	20.35	53	20.67	20.75	-1	3,495	-0.03%
2020/07/02	0	0.00	4	19.00	19.35	-4	3,275	-0.12%
2020/07/01	1	19.20	0	0.00	19.20	1	3,230	0.03%
2020/06/03	0	0.00	1	16.95	17.20	-1	2,440	-0.04%
2020/06/01	0	0.00	1	17.10	16.80	-1	2,400	-0.04%
2020/05/28	1	16.90	0	0.00	16.75	1	2,357	0.04%
2020/05/27	1	17.20	6	17.19	17.10	-5	2,338	-0.21%
2020/05/26	6	17.17	9	16.86	16.80	-3	2,304	-0.13%
2020/05/25	5	17.10	39	17.00	17.00	-34	2,270	-1.50%
2020/05/22	40	16.94	24	16.95	16.65	16	2,221	0.72%
2020/05/21	7	18.47	0	0.00	18.40	7	2,064	0.34%
2020/05/20	10	19.23	0	0.00	18.90	10	2,000	0.50%
2020/05/19	29	20.31	19	19.95	20.00	10	1,898	0.53%
2020/05/14	0	0.00	5	18.70	18.55	-5	1,337	-0.37%
2020/05/08	0	0.00	2	17.10	17.50	-2	1,014	-0.20%
2020/05/04	0	0.00	1	17.90	17.90	-1	798	-0.13%
2020/04/29	1	14.95	1	14.80	14.95	0	615	0.00%
2020/04/23	0	0.00	1	12.80	13.20	-1	496	-0.20%
2020/04/21	1	11.80	0	0.00	12.00	1	491	0.20%
2020/04/08	0	0.00	1	12.45	12.35	-1	570	-0.18%
2020/03/27	1	10.95	0	0.00	10.95	1	1,071	0.09%
2020/03/11	2	15.10	0	0.00	14.20	2	960	0.21%
2020/02/21	0	15.55	0	0.00	15.45	0	949	0.00%
2020/01/30	1	15.90	0	0.00	15.95	1	1,040	0.10%
2020/01/15	15	17.70	15	17.68	17.60	0	1,011	0.00%
2020/01/02	4	18.55	1	18.15	18.20	3	933	0.32%
2019/12/30	0	0.00	1	18.05	18.25	-1	859	-0.12%
2019/12/27	2	18.40	1	18.30	18.50	1	808	0.12%
2019/12/26	20	16.58	20	16.65	17.30	0	561	0.00%
2019/12/23	1	15.85	0	0.00	15.85	1	491	0.20%
2019/10/15	0	0.00	2	15.60	15.60	-2	420	-0.48%
2019/09/25	2	16.35	6	16.60	16.05	-4	352	-1.14%
2019/09/24	6	16.70	0	0.00	16.70	6	329	1.82%
2019/04/16	1	20.20	3	19.68	19.90	-2	1,263	-0.16%
2019/04/15	2	19.45	0	0.00	19.35	2	1,174	0.17%
2019/04/01	10	19.20	10	19.30	18.90	0	1,125	0.00%
2019/02/21	25	19.35	20	19.45	19.05	5	1,477	0.34%
2019/02/18	0	0.00	10	18.35	18.30	-10	1,464	-0.68%
2019/01/29	0	0.00	5	18.80	19.25	-5	1,394	-0.36%
2019/01/28	15	18.12	0	0.00	18.25	15	1,209	1.24%
2018/12/12	73	19.15	78	19.23	19.10	-5	940	-0.53%
2018/12/11	5	19.05	0	0.00	18.95	5	858	0.58%
2018/12/05	50	18.26	50	18.44	18.30	0	670	0.00%
2018/11/08	10	17.10	10	17.30	16.45	0	363	0.00%
2018/10/31	0	0.00	2	15.55	15.60	-2	350	-0.57%
2018/10/30	2	15.43	0	0.00	15.35	2	348	0.57%
2018/07/18	36	20.02	36	20.32	20.05	0	1,039	0.00%
2018/06/05	25	21.25	63	21.32	21.35	-38	662	-5.73%
2018/06/04	38	20.44	0	0.00	20.45	38	521	7.29%
2018/04/10	0	0.00	14	19.19	19.30	-14	744	-1.88%
2018/04/02	14	20.18	0	0.00	19.55	14	732	1.91%
2018/03/31	2	20.05	2	20.25	20.60	0	702	0.00%
2018/01/05	0	0.00	5	22.10	21.80	-5	609	-0.82%
2018/01/04	5	21.35	0	0.00	21.55	5	529	0.94%