廣積 (8050)-第一金-中山券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.9
漲跌
▼1.0
漲幅
-1.21%
成交量
764張
產業
上櫃電腦及週邊類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	82.10	1	81.90	81.90	0	2,076	0.00%
2024/05/02	1	82.00	1	82.90	82.90	0	2,107	0.00%
2024/04/30	2.2	83.20	2	83.90	82.70	0.2	2,247	0.01%
2024/04/29	0	0.00	1	82.10	82.50	-1	2,304	-0.04%
2024/04/25	1	81.00	2	81.60	81.60	-1	2,371	-0.04%
2024/04/24	0	0.00	4	80.93	81.50	-4	2,388	-0.17%
2024/04/23	1	79.50	0	0.00	79.80	1	2,412	0.04%
2024/04/22	0	0.00	1	80.20	80.20	-1	2,469	-0.04%
2024/04/19	1	80.50	2	79.35	79.50	-1	2,488	-0.04%
2024/04/18	2	81.00	0	0.00	81.00	2	2,537	0.08%
2024/04/16	7	81.04	0	0.00	80.00	7	2,623	0.27%
2024/04/12	4	81.80	2	82.40	81.50	2	2,604	0.08%
2024/04/10	1	83.10	0	0.00	82.60	1	2,590	0.04%
2024/04/09	0	0.00	1	82.90	82.70	-1	2,599	-0.04%
2024/04/03	2	83.50	0	0.00	83.50	2	2,601	0.08%
2024/03/27	0	0.00	2	85.30	85.10	-2	2,830	-0.07%
2024/03/26	0	0.00	1	84.90	84.10	-1	2,835	-0.04%
2024/03/25	0	0.00	2	86.75	85.60	-2	2,816	-0.07%
2024/03/22	1	88.40	8	88.00	87.70	-7	2,798	-0.25%
2024/03/21	1	87.00	0	0.00	87.10	1	2,750	0.04%
2024/03/20	6	87.25	3	86.80	86.80	3	2,723	0.11%
2024/03/19	1	85.60	0	0.00	84.90	1	2,676	0.04%
2024/03/18	2	84.05	2	83.80	83.50	0	2,664	0.00%
2024/03/15	1	84.00	0	0.00	84.00	1	2,666	0.04%
2024/03/14	1	84.50	0	0.00	84.70	1	2,678	0.04%
2024/03/13	4	85.90	4	86.25	85.30	0	2,671	0.00%
2024/03/12	6	85.93	6	86.48	86.30	0	2,647	0.00%
2024/03/11	3	85.57	0	0.00	85.10	3	2,614	0.11%
2024/03/08	2	85.85	1	87.40	85.00	1	2,605	0.04%
2024/03/07	7	87.60	4	87.30	86.50	3	2,573	0.12%
2024/03/06	29	88.32	31	88.53	88.40	-2	2,532	-0.08%
2024/03/05	1	87.50	5	86.62	87.40	-4	2,397	-0.17%
2024/03/04	2	84.40	0	0.00	84.10	2	2,328	0.09%
2024/03/01	5	86.12	1	86.50	85.80	4	2,285	0.18%
2024/02/29	2	87.15	5	87.02	87.30	-3	2,240	-0.13%
2024/02/27	6	86.20	1	85.80	85.50	5	2,179	0.23%
2024/02/26	3	85.17	5	84.92	86.20	-2	2,125	-0.09%
2024/02/23	0	0.00	5	83.38	82.90	-5	2,070	-0.24%
2024/02/21	1	82.10	0	0.00	81.80	1	2,099	0.05%
2024/02/20	1	83.20	0	0.00	82.60	1	2,126	0.05%
2024/02/19	0	0.00	1	83.80	83.60	-1	2,144	-0.05%
2024/02/16	1	83.10	0.2	83.04	82.80	0.8	2,147	0.04%
2024/02/15	1	85.10	1	86.00	84.40	0	2,107	0.00%
2024/02/05	4	84.93	0	0.00	85.50	4	2,112	0.19%
2024/02/02	0.1	85.10	2	86.20	84.80	-2	2,099	-0.09%
2024/01/31	2.1	86.75	0	0.00	86.40	2.1	2,053	0.10%
2024/01/30	1	86.10	2	86.55	87.30	-1	2,052	-0.05%
2024/01/29	4	87.30	8	87.14	87.00	-4	2,029	-0.20%
2024/01/26	3	87.90	0	0.00	87.70	3	1,993	0.15%
2024/01/25	4	87.03	1	87.00	87.10	3	1,958	0.15%
2024/01/24	5	87.62	1.1	88.28	86.90	3.9	1,931	0.20%
2024/01/23	0	0.00	3	86.30	86.00	-3	1,821	-0.16%
2024/01/19	2	83.35	0	0.00	83.40	2	1,723	0.12%
2024/01/17	1	82.80	0	0.00	82.70	1	1,745	0.06%
2024/01/16	3.1	83.94	1	83.80	84.20	2.1	1,730	0.12%
2024/01/12	1	83.10	2	83.05	83.10	-1	1,669	-0.06%
2024/01/11	2	83.20	1	82.00	83.10	1	1,624	0.06%
2024/01/10	0	0.00	1	79.50	79.70	-1	1,579	-0.06%
2024/01/09	1	79.30	1	78.40	78.70	0	1,607	0.00%
2023/12/29	1	80.70	1	80.70	80.70	0	1,780	0.00%
2023/12/28	1	80.90	0	0.00	80.50	1	1,802	0.06%
2023/12/27	0.1	80.60	2	79.80	81.00	-2	1,823	-0.11%
2023/12/26	2	78.40	0	0.00	78.80	2	1,785	0.11%
2023/12/25	1	78.70	0	0.00	78.10	1	1,764	0.06%
2023/12/19	1	82.70	0	0.00	82.90	1	1,745	0.06%
2023/12/18	1	84.40	0	0.00	84.10	1	1,803	0.06%
2023/12/07	0	0.00	1	83.80	83.80	-1	2,219	-0.05%
2023/11/17	0	0.00	1	85.40	85.90	-1	3,875	-0.03%
2023/11/09	1	82.60	0	0.00	82.70	1	5,207	0.02%
2023/11/03	2	80.05	0	0.00	80.10	2	5,848	0.03%
2023/11/02	1	79.90	0	0.00	79.90	1	6,055	0.02%
2023/10/30	1	80.00	0	0.00	80.00	1	6,508	0.02%
2023/10/20	0	0.00	3.6	80.17	81.10	-3.6	7,389	-0.05%
2023/10/16	3	86.07	3	86.17	85.70	0	7,851	0.00%
2023/10/13	1	88.20	1	88.80	88.20	0	8,133	0.00%
2023/10/12	1.1	88.48	0	0.00	88.50	1.1	8,441	0.01%
2023/10/11	0	0.00	0.2	90.00	89.20	-0.2	8,768	0.00%
2023/10/05	0	0.00	1	95.20	94.00	-1	9,046	-0.01%
2023/10/03	0	0.00	0	95.20	94.00	0	9,323	0.00%
2023/10/02	1	96.20	0	0.00	95.80	1	9,512	0.01%
2023/09/26	2.2	93.70	0	0.00	93.20	2.2	10,167	0.02%
2023/09/21	1	94.20	0	0.00	93.40	1	11,352	0.01%
2023/09/20	0.1	97.40	0	0.00	96.50	0.1	11,292	0.00%
2023/09/18	1	99.20	3	100.00	99.00	-2	11,215	-0.02%
2023/09/15	1.2	101.50	0	0.00	101.00	1.2	11,185	0.01%
2023/09/12	2	103.50	4	103.50	102.50	-2	11,129	-0.02%
2023/09/11	1	103.00	1	104.50	103.50	0	11,186	0.00%
2023/09/08	9	108.17	4	108.00	107.00	5	11,341	0.04%
2023/09/07	8	108.19	9	108.67	106.00	-1	11,105	-0.01%
2023/09/06	6	107.33	12	105.00	105.50	-6	10,856	-0.06%
2023/09/05	6	102.67	2	103.00	103.00	4	10,665	0.04%
2023/09/04	0	0.00	1	99.70	101.00	-1	10,625	-0.01%
2023/09/01	0.2	100.00	0	0.00	99.90	0.2	10,608	0.00%
2023/08/31	0	0.00	1	102.50	102.50	-1	10,559	-0.01%
2023/08/30	2	101.50	2	101.25	100.50	0	10,480	0.00%
2023/08/29	1	99.20	1	100.00	101.50	0	10,457	0.00%
2023/08/28	2	97.45	1	97.40	96.70	1	10,400	0.01%
2023/08/23	1	104.00	3	104.00	103.00	-2	10,263	-0.02%
2023/08/22	1	103.00	1	104.00	103.50	0	10,212	0.00%
2023/08/21	0	0.00	1	103.00	102.50	-1	10,153	-0.01%
2023/08/18	7	104.36	0	0.00	101.50	7	10,028	0.07%
2023/08/17	2	106.75	0	0.00	107.50	2	9,828	0.02%
2023/08/16	5	105.40	9	106.44	109.00	-4	9,481	-0.04%
2023/08/15	2	101.00	3	100.50	100.00	-1	9,022	-0.01%
2023/08/14	3	99.50	0.5	98.70	99.50	2.5	8,923	0.03%
2023/08/11	2	97.90	3	98.87	98.50	-1	8,773	-0.01%
2023/08/10	10	97.15	9	97.66	96.20	1	8,586	0.01%
2023/08/08	10	98.70	11.4	99.30	98.50	-1.4	8,412	-0.02%
2023/08/07	13	99.45	12	99.88	102.00	1	8,264	0.01%
2023/08/02	1	91.50	3	92.67	91.50	-2	7,933	-0.03%
2023/08/01	1	96.60	2	96.40	96.10	-1	7,826	-0.01%
2023/07/31	3	101.47	1	96.80	96.90	2	7,769	0.03%
2023/07/28	1	99.40	29	98.31	99.40	-28	7,536	-0.37%
2023/07/27	7	94.29	5	93.48	93.00	2	7,220	0.03%
2023/07/26	1	92.50	1	94.20	92.50	0	7,181	0.00%
2023/07/25	9.2	98.17	6	98.50	96.00	3.2	7,114	0.04%
2023/07/24	8	95.46	13	96.56	97.20	-5	6,972	-0.07%
2023/07/21	2.2	92.18	0	0.00	92.60	2.2	6,841	0.03%
2023/07/20	8.5	95.56	2	96.00	94.20	6.5	6,827	0.10%
2023/07/19	22	104.18	1	103.00	103.00	21	6,700	0.31%
2023/07/18	9	101.67	9	102.60	105.00	0	6,578	0.00%
2023/07/17	6	105.50	6	106.00	102.50	0	6,310	0.00%
2023/07/14	14	99.13	21	99.92	103.50	-7	5,988	-0.12%
2023/07/13	5	94.76	8	93.80	94.50	-3	5,637	-0.05%
2023/07/11	9	90.00	0	0.00	89.60	9	5,352	0.17%
2023/07/10	4	90.50	1	91.80	89.20	3	5,295	0.06%
2023/07/07	3	96.97	0	0.00	97.10	3	5,088	0.06%
2023/07/06	3	102.50	13	101.38	102.00	-10	5,021	-0.20%
2023/07/05	1	100.50	0	0.00	100.50	1	4,859	0.02%
2023/07/04	9	100.35	3	101.67	101.50	6	4,735	0.13%
2023/07/03	8	95.55	2	97.95	98.10	6	4,404	0.14%
2023/06/30	5	90.52	10	91.63	89.20	-5	4,118	-0.12%
2023/06/20	0	0.00	1	85.60	85.50	-1	3,900	-0.03%
2023/06/16	1	86.50	0	0.00	85.60	1	3,939	0.03%
2023/06/15	5	87.14	0	0.00	87.40	5	3,879	0.13%
2023/06/14	10	89.20	12	88.40	88.50	-2	3,767	-0.05%
2023/06/13	2	85.85	14	84.69	85.30	-12	3,526	-0.34%
2023/06/12	1	83.00	0	0.00	82.20	1	3,355	0.03%
2023/06/06	1	80.90	0	0.00	80.70	1	3,555	0.03%
2023/06/02	0	0.00	1	81.60	80.90	-1	3,630	-0.03%
2023/05/31	1	81.90	0	0.00	81.90	1	3,700	0.03%
2023/05/30	0	0.00	2	81.50	81.40	-2	3,740	-0.05%
2023/05/29	1	80.30	1	81.30	81.20	0	3,786	0.00%
2023/05/25	0	0.00	2	80.80	80.70	-2	4,011	-0.05%
2023/05/24	0	0.00	1	80.00	80.10	-1	4,101	-0.02%
2023/05/23	1	80.00	1	80.50	80.30	0	4,297	0.00%
2023/05/17	0	0.00	4	78.50	78.70	-4	4,568	-0.09%
2023/05/16	0	78.20	1	78.70	78.70	-1	4,602	-0.02%
2023/05/15	3	77.67	0	0.00	76.90	3	4,634	0.06%
2023/05/12	0	0.00	1	79.30	79.00	-1	4,679	-0.02%
2023/05/10	1	78.50	3	77.90	79.20	-2	4,709	-0.04%
2023/05/09	1	78.00	0	0.00	77.80	1	4,770	0.02%
2023/05/04	3	77.63	0	0.00	77.90	3	5,019	0.06%
2023/04/28	0	0.00	1	75.50	75.50	-1	5,169	-0.02%
2023/04/27	0	0.00	3	73.80	74.40	-3	5,178	-0.06%
2023/04/25	1	75.50	2	75.80	74.00	-1	5,283	-0.02%
2023/04/24	0	0.00	3	77.00	77.00	-3	5,269	-0.06%
2023/04/21	1	77.00	0	0.00	77.30	1	5,326	0.02%
2023/04/20	1	79.80	0	0.00	79.70	1	5,335	0.02%
2023/04/19	0	0.00	6	82.12	81.80	-6	5,328	-0.11%
2023/04/18	2	82.00	0	0.00	82.00	2	5,328	0.04%
2023/04/17	0	0.00	0.2	82.10	81.70	-0.2	5,343	0.00%
2023/04/14	2	81.75	0	0.00	82.00	2	5,354	0.04%
2023/04/13	1	81.80	4	82.20	81.70	-3	5,351	-0.06%
2023/04/12	2	82.60	0	0.00	82.90	2	5,355	0.04%
2023/04/11	5	81.90	1	81.80	81.70	4	5,394	0.07%
2023/04/06	0.2	85.40	0	0.00	85.40	0.2	5,355	0.00%
2023/03/31	7	87.61	0	0.00	86.20	7	5,421	0.13%
2023/03/30	18	86.75	19.3	87.53	88.80	-1.3	5,377	-0.02%
2023/03/29	1	83.50	0	0.00	83.20	1	5,184	0.02%
2023/03/28	1	84.30	0	0.00	83.60	1	5,295	0.02%
2023/03/27	0	0.00	2	84.80	84.20	-2	5,274	-0.04%
2023/03/24	3	84.43	0	0.00	83.80	3	5,411	0.06%
2023/03/23	0	0.00	4	83.00	83.90	-4	5,543	-0.07%
2023/03/22	4	82.60	0	0.00	82.80	4	5,604	0.07%
2023/03/20	2	80.50	2	81.00	81.30	0	6,093	0.00%
2023/03/13	1	80.00	0	0.00	80.70	1	7,096	0.01%
2023/03/10	1	80.50	0	0.00	80.30	1	7,133	0.01%
2023/03/09	0	0.00	0.2	83.83	83.00	-0.2	7,057	0.00%
2023/03/06	1	83.80	0.1	84.50	83.80	1	6,976	0.01%
2023/03/02	0	0.00	0.1	82.30	83.60	-0.1	6,933	0.00%
2023/03/01	1	82.50	1	82.30	82.00	0	6,916	0.00%
2023/02/24	10	84.99	0.1	83.20	83.80	9.9	6,945	0.14%
2023/02/23	1	85.80	5.1	85.64	86.20	-4.1	6,932	-0.06%
2023/02/22	3	82.34	6	83.52	84.50	-3	6,978	-0.04%
2023/02/21	3	84.13	14	85.70	83.50	-11	7,140	-0.15%
2023/02/20	17	83.26	0	0.00	83.20	17	7,042	0.24%
2023/02/17	1	80.00	7	80.93	82.50	-6	7,003	-0.09%
2023/02/16	1	80.00	1	80.00	80.00	0	6,941	0.00%
2023/02/15	1	78.70	0	0.00	79.90	1	7,002	0.01%
2023/02/14	2	80.20	1	79.70	79.40	1	7,017	0.01%
2023/02/10	2	79.35	0	0.00	77.90	2	7,130	0.03%
2023/02/09	1	78.80	4	79.75	79.50	-3	7,130	-0.04%
2023/02/08	2	79.45	2	80.40	78.70	0	7,206	0.00%
2023/02/07	2	78.75	1	79.40	79.50	1	7,253	0.01%
2023/02/06	0	0.00	5	78.68	79.00	-5	7,277	-0.07%
2023/02/03	2	75.15	0	0.00	77.40	2	7,260	0.03%
2023/02/02	3	76.30	0	0.00	75.90	3	7,253	0.04%
2023/02/01	1	75.30	0	0.00	76.50	1	7,211	0.01%
2023/01/17	0	0.00	1	73.10	73.10	-1	7,188	-0.01%
2023/01/13	2	71.85	0	0.00	71.60	2	7,207	0.03%
2023/01/11	0	0.00	15	77.67	75.60	-15	7,178	-0.21%
2023/01/09	15	78.66	0	0.00	79.70	15	7,327	0.20%
2022/12/29	12	75.85	12	75.14	77.30	0	7,703	0.00%
2022/12/28	1.3	78.23	0	0.00	77.10	1.3	7,699	0.02%
2022/12/27	0.2	79.50	0	0.00	79.00	0.2	7,692	0.00%
2022/12/22	0	0.00	1	77.60	77.50	-1	7,596	-0.01%
2022/12/21	3	82.23	3	80.70	80.70	0	7,477	0.00%
2022/12/20	1	84.20	2	82.40	81.90	-1	7,493	-0.01%
2022/12/19	1	84.20	5	84.18	83.80	-4	7,469	-0.05%
2022/12/16	2	85.95	1	84.10	84.20	1	7,650	0.01%
2022/12/15	1	87.10	3	87.33	87.30	-2	7,496	-0.03%
2022/12/14	1	86.00	14	85.59	86.00	-13	7,341	-0.18%
2022/12/13	8	86.84	6	85.17	84.50	2	7,272	0.03%
2022/12/12	5	85.88	5	86.34	85.60	0	7,158	0.00%
2022/12/09	8	83.84	7	83.56	84.00	1	7,012	0.01%
2022/12/08	1	80.20	3	80.87	83.50	-2	6,732	-0.03%
2022/12/07	8	78.35	6	78.72	78.90	2	6,489	0.03%
2022/12/06	2	79.10	0	0.00	78.40	2	6,482	0.03%
2022/12/02	0	0.00	2	76.10	76.10	-2	6,363	-0.03%
2022/11/30	1	74.00	4	74.58	74.70	-3	6,462	-0.05%
2022/11/29	3	73.80	1	73.90	73.90	2	6,499	0.03%
2022/11/28	2	74.20	0	0.00	73.70	2	6,540	0.03%
2022/11/24	2	74.70	4	74.80	74.90	-2	6,668	-0.03%
2022/11/23	12	74.38	0	0.00	74.00	12	6,895	0.17%
2022/11/22	4	75.48	1	74.70	74.40	3	7,099	0.04%
2022/11/21	4	75.68	4	76.18	77.00	0	7,163	0.00%
2022/11/18	4	76.60	4	76.78	76.10	0	7,187	0.00%
2022/11/17	7	75.23	12	76.57	77.30	-5	7,092	-0.07%
2022/11/16	2	70.10	1	71.90	71.60	1	6,858	0.01%
2022/11/15	2	71.70	23	69.76	69.90	-21	6,801	-0.31%
2022/11/14	3	72.00	0	0.00	71.50	3	6,869	0.04%
2022/11/11	11	69.95	11	70.49	70.40	0	6,933	0.00%
2022/11/10	12	71.08	1	71.30	70.30	11	6,921	0.16%
2022/11/09	2	73.20	12	73.04	72.60	-10	6,963	-0.14%
2022/11/08	22	70.93	23	73.27	72.00	-1	6,890	-0.01%
2022/11/07	22	70.59	0	0.00	70.10	22	6,843	0.32%
2022/11/04	1	69.80	2	70.80	71.00	-1	6,930	-0.01%
2022/11/02	2	67.40	2	67.70	69.30	0	6,782	0.00%
2022/11/01	3	66.97	3	68.07	68.00	0	6,767	0.00%
2022/10/31	0	0.00	2	65.85	66.60	-2	6,807	-0.03%
2022/10/27	1	63.80	4	63.30	64.30	-3	7,105	-0.04%
2022/10/24	2	62.60	2	61.20	61.20	0	7,504	0.00%
2022/10/20	0	0.00	1	63.00	63.10	-1	7,749	-0.01%
2022/10/19	2	63.90	0	0.00	63.20	2	7,718	0.03%
2022/10/18	4	62.75	5	63.42	63.20	-1	7,697	-0.01%
2022/10/17	2	61.90	0	0.00	61.00	2	7,684	0.03%
2022/10/14	14	65.40	14	65.07	61.30	0	7,590	0.00%
2022/10/12	3	68.00	3	70.30	70.50	0	7,565	0.00%
2022/10/07	1	69.80	0	0.00	70.00	1	7,707	0.01%
2022/10/05	1	69.40	0	0.00	68.60	1	7,823	0.01%
2022/09/28	1	68.90	0	0.00	66.70	1	8,365	0.01%
2022/09/27	1	69.90	0	0.00	71.50	1	8,622	0.01%
2022/09/23	3	72.77	0	0.00	72.00	3	8,838	0.03%
2022/09/22	1	78.50	40	78.53	79.90	-39	8,887	-0.44%
2022/09/21	1	80.70	0	0.00	80.60	1	9,113	0.01%
2022/09/20	16	80.90	0	0.00	81.40	16	9,242	0.17%
2022/09/19	25	80.98	2	80.29	80.00	23	9,350	0.25%
2022/09/16	1	85.00	2	88.70	83.80	-1	9,282	-0.01%
2022/09/15	2	87.50	0	0.00	87.10	2	9,131	0.02%
2022/09/14	1	84.60	0	0.00	86.80	1	9,053	0.01%
2022/09/12	0	0.00	2	81.45	81.70	-2	8,757	-0.02%
2022/09/07	2	76.90	0	0.00	75.50	2	8,558	0.02%
2022/09/06	1	78.40	0	0.00	79.90	1	8,439	0.01%
2022/09/01	1	79.20	0	0.00	78.50	1	8,244	0.01%
2022/08/30	0	0.00	2	79.40	79.90	-2	8,033	-0.02%
2022/08/29	1	74.70	1	75.60	74.90	0	7,756	0.00%
2022/08/26	0	0.00	17	74.84	74.60	-17	7,493	-0.23%
2022/08/25	1	72.70	0	0.00	73.60	1	7,335	0.01%
2022/08/24	1	71.50	0	0.00	71.00	1	7,161	0.01%
2022/08/17	1	69.60	1	69.70	70.70	0	6,641	0.00%
2022/08/16	1	71.00	0	0.00	69.50	1	6,554	0.02%
2022/08/12	0	0.00	2	68.75	69.70	-2	6,389	-0.03%
2022/08/09	1	68.80	0	0.00	68.40	1	6,066	0.02%
2022/08/05	1	69.10	0	0.00	69.70	1	5,915	0.02%
2022/08/04	15	69.67	7	69.89	70.30	8	5,773	0.14%
2022/08/03	1	70.70	0	0.00	71.50	1	5,528	0.02%
2022/08/02	4	71.25	2	70.95	69.70	2	5,370	0.04%
2022/08/01	5	70.76	1	70.40	70.20	4	5,180	0.08%
2022/07/29	2	66.30	3	67.50	68.80	-1	4,928	-0.02%
2022/07/28	3	67.50	1	67.90	67.10	2	4,840	0.04%
2022/07/27	1	66.80	2	66.45	67.00	-1	4,697	-0.02%
2022/07/26	1	64.30	0	0.00	64.20	1	4,504	0.02%
2022/07/22	0	0.00	1	67.40	64.60	-1	4,423	-0.02%
2022/07/21	1	65.50	2	64.90	65.80	-1	4,339	-0.02%
2022/07/20	1	63.70	1	65.80	64.40	0	4,264	0.00%
2022/07/19	12	65.00	12	64.44	64.70	0	4,078	0.00%
2022/07/18	2	64.45	3	63.53	64.40	-1	3,997	-0.03%
2022/07/15	2	61.50	2	63.20	59.80	0	3,874	0.00%
2022/07/14	0	0.00	1	61.10	61.80	-1	3,782	-0.03%
2022/07/13	3	64.63	1	66.00	64.00	2	3,703	0.05%
2022/07/12	1	65.80	1	65.90	64.00	0	3,611	0.00%
2022/07/11	1	66.30	0	0.00	63.80	1	3,437	0.03%
2022/07/07	1	63.70	2	62.60	64.00	-1	3,177	-0.03%
2022/07/06	0	0.00	1	61.50	61.60	-1	3,042	-0.03%
2022/07/05	1	66.60	0	0.00	66.60	1	2,845	0.04%
2022/07/04	5	64.04	5	64.64	62.30	0	2,533	0.00%
2022/07/01	1	61.60	0	0.00	60.80	1	2,269	0.04%
2022/06/30	32	64.53	32	63.30	63.90	0	2,095	0.00%
2022/06/29	7	58.83	7	61.44	63.30	0	1,823	0.00%
2022/06/28	2	58.20	5	58.38	59.00	-3	1,553	-0.19%
2022/06/27	1	56.10	1	56.40	56.70	0	1,396	0.00%
2022/06/24	0	0.00	1	53.60	53.50	-1	1,219	-0.08%
2022/06/13	0	0.00	1	52.10	51.10	-1	1,058	-0.09%
2022/06/06	1	49.10	0	0.00	49.10	1	975	0.10%
2022/05/11	1	47.10	0	0.00	46.15	1	899	0.11%
2022/04/21	0	0.00	1	51.00	52.90	-1	606	-0.16%
2022/04/20	0	49.00	0	0.00	49.10	0	505	0.00%
2022/04/19	0	48.80	0	0.00	48.70	0	496	0.00%
2022/04/12	0	0.00	1	48.65	48.85	-1	432	-0.23%
2021/09/27	0	0.00	1	40.10	40.20	-1	233	-0.43%
2021/09/15	0	0.00	2	39.10	39.25	-2	230	-0.87%
2021/08/19	2	34.55	0	0.00	34.25	2	247	0.81%
2021/05/18	0	0.00	3	37.33	37.85	-3	499	-0.60%
2021/05/13	0	0.00	2.9	40.18	39.90	-2.9	479	-0.61%
2021/04/26	0	0.00	0.1	40.90	41.20	-0.1	283	-0.03%
2021/01/29	1	35.50	0	0.00	35.15	1	172	0.58%
2020/12/08	0	0.00	1	39.80	39.80	-1	163	-0.61%
2020/11/16	2	39.70	1	39.70	40.20	1	410	0.24%
2020/10/29	2	40.00	0	0.00	40.05	2	491	0.41%
2020/10/12	1	41.00	1	41.00	41.00	0	530	0.00%
2020/09/22	0	0.00	2	42.55	42.35	-2	527	-0.38%
2020/09/21	2	43.33	1	43.15	43.15	1	525	0.19%
2020/09/16	1	43.90	2	44.03	44.10	-1	525	-0.19%
2020/09/15	2	43.83	1	44.30	43.70	1	526	0.19%
2020/09/14	0	0.00	1	43.35	43.80	-1	526	-0.19%
2020/09/11	2	43.40	1	42.95	43.00	1	526	0.19%
2020/09/09	0	0.00	1	44.10	44.50	-1	511	-0.20%
2020/09/08	1	45.20	1	45.80	44.80	0	507	0.00%
2020/09/02	0	0.00	1	46.30	46.50	-1	481	-0.21%
2020/09/01	1	45.40	0	0.00	45.30	1	473	0.21%
2020/08/21	0	0.00	2	43.48	46.15	-2	333	-0.60%
2020/08/20	1	41.80	0	0.00	42.00	1	293	0.34%
2020/08/17	1	43.20	0	0.00	43.35	1	262	0.38%
2020/08/12	1	41.35	0	0.00	41.20	1	245	0.41%
2020/08/07	1	41.20	0	0.00	41.00	1	223	0.45%
2020/08/06	2	41.58	2	41.25	41.30	0	223	0.00%
2020/08/05	2	43.03	0	0.00	43.00	2	220	0.91%
2020/07/28	0	0.00	1	40.90	40.50	-1	189	-0.53%
2020/07/24	0	0.00	1	41.30	41.00	-1	196	-0.51%
2020/04/01	2	33.98	0	0.00	34.10	2	266	0.75%
2020/02/21	0	44.60	0	0.00	44.60	0	244	0.00%
2020/01/09	0	0.00	1	44.65	44.70	-1	221	-0.45%
2020/01/06	0	0.00	2	44.75	44.85	-2	214	-0.93%
2019/12/31	1	44.10	0	0.00	43.95	1	205	0.49%
2019/10/25	0	0.00	3	46.85	46.75	-3	220	-1.36%
2019/08/28	2	43.60	0	0.00	43.65	2	357	0.56%
2019/08/13	3	41.40	2	40.55	41.75	1	363	0.28%
2019/08/12	2	43.05	0	0.00	43.05	2	361	0.55%
2019/07/01	0	0.00	1	45.00	44.90	-1	258	-0.39%
2019/06/28	0	0.00	1	45.50	45.20	-1	251	-0.40%
2019/06/27	1	45.15	0	0.00	44.85	1	241	0.41%
2019/06/26	0	0.00	3	44.20	44.80	-3	235	-1.27%
2019/06/24	0	0.00	2	43.40	45.15	-2	204	-0.98%
2019/06/21	0	0.00	1	41.50	41.45	-1	168	-0.59%
2019/06/19	2	40.60	0	0.00	40.65	2	164	1.22%
2019/06/04	3	40.60	0	0.00	40.60	3	166	1.80%
2019/05/08	1	40.00	0	0.00	39.90	1	125	0.79%
2019/03/29	0	0.00	0.7	39.00	39.20	-0.7	124	-0.55%
2019/03/25	0	39.20	0	0.00	39.20	0	124	0.00%
2019/01/28	0	0.00	2	40.65	40.45	-2	142	-1.40%
2018/11/14	0	0.00	1	35.25	35.25	-1	142	-0.70%
2018/11/09	1	34.00	0	0.00	34.20	1	142	0.70%
2018/11/05	0	0.00	1	35.10	34.90	-1	151	-0.66%
2018/10/18	1	34.00	0	0.00	33.90	1	160	0.62%
2018/10/02	2	40.00	0	0.00	40.05	2	170	1.18%
2018/08/08	0	0.00	1	48.50	48.00	-1	372	-0.27%
2018/06/13	0	0.00	4	54.98	52.00	-4	260	-1.54%
2018/06/08	2	49.35	0	0.00	49.55	2	202	0.99%
2018/06/04	2	46.20	0	0.00	46.25	2	173	1.15%
2018/04/25	0	0.00	0.1	45.30	45.25	-0.1	184	-0.06%
2018/02/09	1	45.70	0	0.00	46.00	1	227	0.44%
2018/02/07	1	47.65	0	0.00	47.55	1	232	0.43%
2018/01/29	0	0.00	0.1	50.00	50.00	-0.1	257	-0.03%
2018/01/12	0	0.00	1	48.80	48.90	-1	276	-0.36%
2018/01/08	1	49.40	0	0.00	49.50	1	282	0.35%