台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)
可現股當沖
  • 股價
    37.85
  • 漲跌
    ▲0.50
  • 漲幅
    +1.34%
  • 成交量
    1,901
  • 產業
    上櫃 電子通路類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全達 (8068)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261038.071037.1036.8501,2580.00%
2024/03/0800.00137.0036.15-12,189-0.05%
2024/03/07138.1000.0037.3512,2020.05%
2024/02/05136.8000.0037.4512,6330.04%
2024/02/0100.00338.0538.15-32,634-0.11%
2024/01/30138.0000.0037.8012,6560.04%
2024/01/23141.0000.0041.1012,8200.04%
2024/01/0800.00243.4042.80-22,874-0.07%
2024/01/05244.80442.8844.50-22,868-0.07%
2023/12/2100.00145.2045.25-12,730-0.04%
2023/12/1500.00342.7041.00-32,627-0.11%
2023/12/14341.45444.3043.30-12,597-0.04%
2023/12/07138.0000.0038.2012,5090.04%
2023/11/30238.93238.4038.6002,7000.00%
2023/11/29439.01638.1539.90-22,685-0.07%
2023/11/27337.5000.0037.0032,5580.12%
2023/11/24337.3800.0037.2532,5330.12%
2023/11/2200.00336.1536.15-32,326-0.13%
2023/11/14332.3000.0032.1532,2210.14%
2023/11/09333.60334.0033.3002,1860.00%
2023/11/0700.00235.2535.30-22,158-0.09%
2023/11/0200.00135.8035.80-11,884-0.05%
2023/10/26133.8000.0033.7011,8560.05%
2023/10/25233.9500.0034.8021,8260.11%
2023/10/20131.5000.0031.7511,7660.06%
2023/09/21245.0300.0044.8521,2290.16%
2023/09/2000.00047.1047.1001,0930.00%
2023/09/1200.00236.0037.30-2583-0.34%
2023/09/08136.35136.1536.4504790.00%
2023/09/06036.25136.7036.50-1390-0.25%
2023/09/05234.1000.0035.2022840.70%
2023/09/0400.00231.6832.00-2235-0.85%
2023/06/2800.00229.7529.65-2239-0.83%
2023/06/27232.9000.0030.1522360.85%
2023/05/04131.8000.0031.7012000.50%
2023/04/25128.5000.0028.9511660.60%
2023/04/19230.7500.0030.6021481.34%
2023/02/0800.00225.5525.40-283-2.39%
2023/02/0600.00126.1025.70-184-1.18%
2023/02/0200.001027.5727.80-1072-13.83%
2023/02/0100.00225.4825.30-259-3.38%
2023/01/3100.00325.3325.30-358-5.13%
2023/01/3000.00325.1325.30-358-5.12%
2023/01/1600.00425.4625.35-459-6.73%
2023/01/1300.00225.1525.25-258-3.44%
2023/01/1200.00224.9824.95-257-3.48%
2023/01/1100.00124.9524.90-157-1.73%
2023/01/1000.00125.0025.10-157-1.74%
2023/01/0500.00125.0024.60-158-1.72%
2022/12/3000.00225.0325.05-258-3.44%
2022/12/2700.00124.9524.90-157-1.74%
2022/12/2200.00125.1525.20-158-1.71%
2022/12/2000.00125.4525.20-159-1.68%
2022/12/1600.00226.2825.80-261-3.23%
2022/12/1500.00225.6825.70-260-3.30%
2022/12/1400.00125.0525.10-158-1.70%
2022/12/0900.00125.3524.90-160-1.67%
2022/12/0800.00125.5525.00-159-1.67%
2022/12/0500.00125.5025.40-160-1.65%
2022/12/0200.00126.0025.40-160-1.65%
2022/12/0100.00126.7025.90-159-1.69%
2022/11/3000.00225.3825.70-256-3.52%
2022/11/0900.00125.4525.20-1135-0.74%
2022/08/2200.00227.9527.85-2392-0.51%
2022/08/17127.1500.0027.4013950.25%
2022/08/16327.5300.0027.4033880.77%
2022/08/1500.00130.2030.40-1356-0.28%
2022/08/10129.3500.0031.4013450.29%
2022/08/0500.00231.1530.70-2332-0.60%
2022/08/04131.65230.0029.85-1327-0.31%
2022/08/03334.20134.0532.5023180.63%
2022/08/02134.90134.2536.0003060.00%
2022/07/25129.3000.0029.3012750.36%
2022/07/1300.00129.4529.40-1257-0.39%
2022/07/0800.00128.6028.30-1244-0.41%
2022/07/07128.0000.0028.8512430.41%
2022/07/06129.6000.0027.6512420.41%
2022/06/2400.00131.3030.00-1204-0.49%
2022/06/23128.9000.0028.8511960.51%
2022/06/2100.00133.9531.55-1185-0.54%
2022/06/20132.6000.0032.2011800.55%
2022/04/2600.00128.1528.15-1131-0.76%
2022/03/0300.00036.5536.7003110.00%
2022/02/18136.3000.0037.9012950.34%
2022/02/1600.00139.8039.90-1288-0.35%
2022/01/20131.9000.0031.9012580.39%
2022/01/1100.00134.1033.35-1249-0.40%
2022/01/03141.0000.0041.2512370.42%
2021/12/14043.0000.0039.2001330.01%
2021/12/09034.5500.0034.550950.01%
2021/11/2200.00227.2527.45-272-2.76%
2021/11/15231.2000.0030.002663.01%
2020/08/18029.7000.0029.200540.00%
2019/11/2700.00131.2532.90-1281-0.36%
2019/11/2600.00130.3031.05-1274-0.36%
2019/11/25228.0000.0030.9022700.74%
2019/11/1500.00134.9034.80-1250-0.40%
2019/11/1400.00135.2035.05-1249-0.40%
2019/11/13235.8500.0035.4022480.81%
2019/09/0200.00221.5521.50-242-4.67%
2019/08/0100.00217.7818.15-224-8.11%
2019/05/1500.00217.2017.35-281-2.47%
2019/04/29119.25119.2018.600780.00%
2019/04/26119.60519.8819.60-477-5.13%
2019/04/19420.0000.0019.254755.28%
2019/04/12320.1000.0019.853714.20%
2019/04/11120.6000.0020.551701.42%
全達 相關文章
全達 相關影音