長華* (8070)-第一金-中山券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
51.2
漲跌
▲0.6
漲幅
+1.19%
成交量
1,723張
產業
上市電子通路類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	51.00	51.20	-1	8,213	-0.01%
2024/12/09	0	0.00	1	51.10	51.20	-1	8,535	-0.01%
2024/12/05	8	51.81	6	53.00	51.80	2	8,833	0.02%
2024/12/04	0	0.00	3	50.90	51.40	-3	8,977	-0.03%
2024/12/03	4	50.10	0	0.00	50.20	4	9,146	0.04%
2024/12/02	1	48.95	0	0.00	49.25	1	9,469	0.01%
2024/11/29	0	49.05	0	0.00	48.80	0	9,850	0.00%
2024/11/27	3	49.98	0	0.00	49.45	3	10,280	0.03%
2024/11/26	1	50.90	7	51.53	51.50	-6	10,483	-0.06%
2024/11/25	1	51.00	0	0.00	51.10	1	10,882	0.01%
2024/11/20	0	0.00	4	48.46	48.40	-4	11,674	-0.03%
2024/11/19	2	48.68	1	48.30	48.90	1	11,713	0.01%
2024/11/18	3.1	48.69	3	49.50	48.55	0.1	11,753	0.00%
2024/11/15	0	0.00	2	50.70	50.30	-2	11,749	-0.02%
2024/11/13	3.1	50.70	1	51.50	50.50	2.1	11,945	0.02%
2024/11/12	6	50.88	0	0.00	51.30	6	11,881	0.05%
2024/11/11	8	52.95	0	0.00	52.90	8	11,783	0.07%
2024/11/08	3	54.73	3	54.13	53.40	0	11,732	0.00%
2024/11/07	5	55.94	1	56.00	55.70	4	11,635	0.03%
2024/11/06	1	57.10	1	56.90	56.70	0	11,520	0.00%
2024/11/05	2.1	55.12	1	54.10	53.80	1.1	11,291	0.01%
2024/11/04	1	56.29	0	0.00	56.20	1	11,234	0.01%
2024/11/01	0	0.00	6	56.02	56.90	-6	11,269	-0.05%
2024/10/30	0.1	54.64	0	0.00	54.60	0.1	11,188	0.00%
2024/10/29	7	55.33	0	0.00	55.60	7	11,117	0.06%
2024/10/28	0	56.80	2	56.90	56.50	-2	11,061	-0.02%
2024/10/24	2	60.60	201	60.58	59.40	-199	10,929	-1.82%	大賣/鉅額交易
2024/10/23	207	61.49	3	61.77	61.30	204	10,863	1.88%	大買/鉅額交易
2024/10/21	0	0.00	1	59.40	58.80	-1	10,731	-0.01%
2024/10/18	2	58.60	0	0.00	58.70	2	10,697	0.02%
2024/10/15	1	59.80	0	0.00	59.20	1	10,593	0.01%
2024/10/11	2	61.10	0	0.00	60.40	2	10,529	0.02%
2024/10/09	0	0.00	6	60.22	60.50	-6	10,412	-0.06%
2024/10/08	3	58.67	5	58.62	59.50	-2	10,349	-0.02%
2024/10/07	3	59.10	19	58.62	59.00	-16	10,314	-0.16%
2024/10/04	4	57.86	1	58.80	57.60	3	10,257	0.03%
2024/10/01	5.1	61.09	2	60.60	60.50	3.1	10,111	0.03%
2024/09/30	2	62.40	5	61.68	61.10	-3	10,065	-0.03%
2024/09/27	3	64.73	433.2	64.01	63.70	-430.2	10,017	-4.29%	大賣/鉅額交易
2024/09/26	126.2	66.54	85	67.10	63.60	41.2	9,860	0.42%	大買/
2024/09/25	20	68.54	10	67.93	68.10	10	9,587	0.10%
2024/09/24	42	68.94	4	67.85	69.10	38	9,190	0.41%
2024/09/23	11	64.44	3	66.13	66.50	8	8,821	0.09%
2024/09/20	59	67.08	13	67.55	65.60	46	8,502	0.54%
2024/09/19	309	64.68	4	64.43	66.10	305	7,781	3.92%	大買/鉅額交易
2024/09/16	1	61.50	0	0.00	61.30	1	7,238	0.01%
2024/09/13	1	62.80	2	63.20	61.40	-1	7,326	-0.01%
2024/09/12	0	0.00	1	61.50	61.30	-1	7,171	-0.01%
2024/09/10	0	59.11	0	0.00	59.40	0	6,839	0.00%
2024/09/09	2	59.10	0	0.00	60.00	2	6,680	0.03%
2024/09/06	1	58.50	20	58.30	58.50	-19	6,604	-0.29%
2024/09/05	29	61.74	9	60.43	59.70	20	6,453	0.31%
2024/09/03	16	62.70	20	60.71	60.90	-4	6,284	-0.06%
2024/09/02	21	63.88	19	61.08	59.50	2	6,088	0.03%
2024/08/30	11	62.45	14	62.01	62.30	-3	5,880	-0.05%
2024/08/29	0	0.00	3	59.13	59.20	-3	5,733	-0.05%
2024/08/28	1	58.80	0	0.00	57.90	1	5,783	0.02%
2024/08/27	13	59.18	14	59.34	59.90	-1	5,826	-0.02%
2024/08/26	6	54.92	1	58.00	58.40	5	5,677	0.09%
2024/08/23	1	55.60	20	52.28	54.30	-19	5,356	-0.35%
2024/08/20	5	49.30	0	0.00	49.70	5	5,022	0.10%
2024/08/19	15	48.80	7	48.75	49.30	8	5,094	0.16%
2024/07/03	2	44.48	5	45.34	44.70	-3	6,175	-0.05%
2024/07/01	0	0.00	10	44.92	44.80	-10	6,143	-0.16%
2024/06/28	2	46.20	0	0.00	45.35	2	6,164	0.03%
2024/06/25	1	47.00	0	0.00	46.80	1	6,110	0.02%
2024/06/24	1	45.85	0	0.00	46.65	1	6,086	0.02%
2024/06/20	1	47.90	0	0.00	48.10	1	6,091	0.02%
2024/06/19	6	49.80	0	0.00	49.05	6	5,993	0.10%
2024/06/07	1	51.70	1	50.90	51.70	0	5,710	0.00%
2024/06/05	2	49.90	0	0.00	50.20	2	5,452	0.04%
2024/06/04	0	0.00	2	50.70	50.30	-2	5,287	-0.04%
2024/05/31	1.5	54.40	1	53.90	52.90	0.5	4,975	0.01%
2024/05/29	3	50.02	0	0.00	51.50	3	4,480	0.07%
2024/05/28	1	51.60	1	50.50	50.50	0	4,366	0.00%
2024/05/27	1.4	50.89	0	0.00	51.50	1.4	4,373	0.03%
2024/05/24	0	0.00	1	51.20	51.20	-1	4,385	-0.02%
2024/05/23	1.5	49.70	2	50.50	49.20	-0.5	4,315	-0.01%
2024/05/21	0.6	51.10	0	0.00	53.10	0.6	4,075	0.01%
2024/05/20	1	52.30	2	51.55	52.30	-1	3,977	-0.03%
2024/05/16	2	49.03	3	48.67	47.15	-1	3,899	-0.03%
2024/05/14	1	47.70	0	0.00	48.40	1	3,648	0.03%
2024/05/13	0	0.00	1	47.00	47.40	-1	3,559	-0.03%
2024/05/10	2	45.33	2	44.98	46.20	0	3,466	0.00%
2024/05/07	1	44.85	0	0.00	44.85	1	3,345	0.03%
2024/05/02	1	44.70	0	0.00	44.50	1	3,158	0.03%
2024/04/26	0.7	43.60	0	0.00	43.95	0.7	3,062	0.02%
2024/04/25	0	0.00	1	44.15	44.15	-1	2,994	-0.03%
2024/04/22	1	39.95	0	0.00	40.20	1	2,703	0.04%
2024/04/16	0.3	40.25	5	40.09	40.20	-4.7	2,617	-0.18%
2024/04/15	1	41.35	0	0.00	41.20	1	2,570	0.04%
2024/04/12	0	0.00	1	42.35	42.30	-1	2,531	-0.04%
2024/04/10	1	42.85	1	43.50	42.80	0	2,444	0.00%
2024/04/09	1	43.10	0	0.00	43.10	1	2,388	0.04%
2024/04/03	5	41.84	0	0.00	42.20	5	2,219	0.23%
2024/04/02	0	0.00	6	42.13	41.65	-6	2,173	-0.28%
2024/03/28	1	39.70	0	0.00	39.75	1	2,058	0.05%
2024/03/26	1	40.10	10	39.82	39.80	-9	2,011	-0.45%
2024/03/25	9	40.73	0	0.00	40.70	9	1,951	0.46%
2024/03/18	1	38.55	0	0.00	38.75	1	1,675	0.06%
2024/03/15	2	38.40	0	0.00	38.30	2	1,651	0.12%
2024/03/12	7	37.71	0	0.00	37.55	7	1,556	0.45%
2024/03/07	0	0.00	2	38.30	37.90	-2	1,485	-0.13%
2024/03/06	0	0.00	1	39.05	39.10	-1	1,419	-0.07%
2024/03/05	0	39.15	2	38.75	39.15	-2	1,385	-0.14%
2024/03/04	0	0.00	1	38.30	38.10	-1	1,341	-0.07%
2024/03/01	4	38.65	0	0.00	38.45	4	1,315	0.30%
2024/02/23	0	0.00	2	37.50	37.45	-2	1,124	-0.18%
2024/02/21	0	0.00	3	37.90	37.85	-3	1,081	-0.28%
2024/02/20	1	38.35	1	39.70	38.05	0	1,044	0.00%
2024/02/19	4	38.48	0	0.00	38.40	4	942	0.42%
2024/02/01	1	36.00	1	35.90	35.90	0	725	0.00%
2024/01/09	0	0.00	1	34.00	34.25	-1	657	-0.15%
2023/12/27	0	0.00	3	35.00	35.00	-3	635	-0.47%
2023/12/19	0	0.00	15	33.92	33.90	-15	593	-2.53%
2023/12/15	0	0.00	3	35.10	34.95	-3	582	-0.52%
2023/11/07	1	31.15	0	0.00	31.10	1	596	0.17%
2023/09/07	0	0.00	0	32.05	32.35	0	1,206	0.00%
2023/08/14	0	0.00	7.7	29.89	29.95	-7.7	1,224	-0.63%
2023/08/11	0	0.00	1.9	30.39	30.25	-1.9	1,217	-0.16%
2023/08/10	0	0.00	2.4	30.29	30.20	-2.4	1,212	-0.20%
2023/08/09	2	30.10	2.9	30.32	30.40	-0.9	1,199	-0.08%
2023/08/08	12	30.18	3.5	30.42	30.35	8.5	1,190	0.72%
2023/08/07	2	30.50	0	0.00	30.55	2	1,181	0.17%
2023/07/26	0	0.00	10.4	30.65	30.75	-10.4	1,168	-0.89%
2023/07/25	0	0.00	8.9	30.54	30.80	-8.9	1,167	-0.77%
2023/07/24	0	0.00	0	30.90	30.50	0	1,162	0.00%
2023/07/21	0	0.00	0.7	31.04	30.75	-0.7	1,143	-0.06%
2023/07/20	0	0.00	2.4	31.02	31.10	-2.4	1,175	-0.20%
2023/07/19	0	0.00	5.8	30.77	30.75	-5.8	1,160	-0.50%
2023/07/18	0	0.00	2	30.40	30.90	-2	1,137	-0.18%
2023/07/17	3	30.80	0	0.00	30.95	3	1,123	0.27%
2023/07/14	0	0.00	2.6	31.90	31.80	-2.6	1,091	-0.24%
2023/07/13	5	30.25	0	0.00	30.65	5	1,052	0.47%
2023/07/12	24.6	31.26	0	0.00	31.05	24.6	979	2.51%
2023/07/11	0	0.00	3.4	33.66	33.50	-3.4	879	-0.38%
2023/07/10	12	33.10	0	0.00	33.15	12	886	1.35%
2023/07/07	1	33.30	0	0.00	33.40	1	890	0.11%
2023/07/04	0	0.00	1	34.25	34.25	-1	894	-0.11%
2023/06/21	0	0.00	4	34.96	35.10	-4	1,069	-0.37%
2023/06/20	0	0.00	6	34.42	34.45	-6	1,066	-0.56%
2023/06/19	10	33.58	0	0.00	34.05	10	1,066	0.94%
2023/06/15	0	0.00	3	35.35	36.50	-3	1,010	-0.30%
2023/06/14	3	36.85	0	0.00	36.85	3	981	0.31%
2023/04/28	1	33.15	0	0.00	33.30	1	1,015	0.10%
2023/04/26	0	0.00	1	32.90	33.25	-1	1,009	-0.10%
2023/04/25	1	32.75	0	0.00	32.70	1	1,003	0.10%
2023/04/10	2	36.00	0	0.00	36.35	2	878	0.23%
2023/04/07	1	36.20	0	0.00	36.25	1	864	0.12%
2023/04/06	1	36.50	0	0.00	36.90	1	848	0.12%
2023/03/31	0	37.00	5	36.68	37.00	-5	819	-0.61%
2023/03/28	1	34.50	0	0.00	34.70	1	708	0.14%
2023/03/23	0	0.00	6	35.38	35.50	-6	683	-0.88%
2023/03/15	0	0.00	20	34.96	34.65	-20	641	-3.12%
2023/03/08	8	34.75	0	0.00	34.60	8	587	1.36%
2023/02/24	2	33.05	0	0.00	33.05	2	462	0.43%
2023/02/03	0	0.00	3	32.75	32.50	-3	425	-0.71%
2023/01/30	3	31.65	2	31.60	31.65	1	384	0.26%
2023/01/16	0	0.00	3	31.40	31.40	-3	387	-0.77%
2022/12/16	1	30.90	0	0.00	30.90	1	496	0.20%
2022/11/18	0	0.00	2	31.85	31.75	-2	526	-0.38%
2022/10/14	1	30.80	1	30.75	30.60	0	542	0.00%
2022/10/03	1	31.20	1	31.40	31.10	0	630	0.00%
2022/09/23	2	32.00	0	0.00	31.90	2	732	0.27%
2022/09/07	2	33.00	0	0.00	32.85	2	951	0.21%
2022/08/31	1	34.50	0	0.00	34.85	1	990	0.10%
2022/08/30	0	0.00	2	34.90	34.90	-2	989	-0.20%
2022/08/23	0	0.00	3	34.50	34.50	-3	1,027	-0.29%
2022/08/19	2	34.80	0	0.00	34.75	2	1,062	0.19%
2022/08/15	0	0.00	2	34.30	34.35	-2	1,163	-0.17%
2022/08/12	0	0.00	1	33.65	34.25	-1	1,169	-0.09%
2022/08/11	2	32.90	0	0.00	33.60	2	1,180	0.17%
2022/08/08	1	32.25	0	0.00	32.10	1	1,227	0.08%
2022/08/05	1	32.30	1	32.15	32.25	0	1,256	0.00%
2022/06/21	0	0.00	7	34.00	35.65	-7	1,304	-0.54%
2022/06/17	0	0.00	2	35.25	34.90	-2	1,256	-0.16%
2022/06/16	6	36.88	0	0.00	36.85	6	1,248	0.48%
2022/06/14	3	37.60	0	0.00	37.60	3	1,260	0.24%
2022/06/01	0	0.00	8	37.35	37.35	-8	1,489	-0.54%
2022/05/20	3	37.40	0	0.00	37.00	3	1,619	0.19%
2022/05/11	1	35.85	1	35.80	35.80	0	1,756	0.00%
2022/04/27	0	0.00	34	34.15	34.20	-34	1,969	-1.73%
2022/04/06	0	0.00	5	36.75	36.75	-5	3,726	-0.13%
2022/03/25	0	0.00	2	37.40	37.30	-2	4,035	-0.05%
2022/03/21	27	37.19	0	0.00	37.60	27	4,006	0.67%
2022/03/16	0	0.00	3	34.95	34.85	-3	3,945	-0.08%
2022/03/08	2	36.90	0	0.00	35.40	2	3,864	0.05%
2022/03/03	0	0.00	0.2	37.85	38.10	-0.2	3,719	0.00%
2022/02/24	5	37.40	0	0.00	37.10	5	3,662	0.14%
2022/02/23	4	38.00	3	38.35	38.35	1	3,595	0.03%
2022/02/22	3	38.00	0	0.00	38.05	3	3,570	0.08%
2022/02/21	3	38.00	0	0.00	38.05	3	3,555	0.08%
2022/02/18	0	0.00	5	37.95	37.95	-5	3,545	-0.14%
2022/02/17	2	38.00	0	0.00	37.40	2	3,531	0.06%
2022/02/15	0	0.00	2	37.65	37.40	-2	3,564	-0.06%
2022/02/11	0	0.00	1	37.30	37.50	-1	3,573	-0.03%
2022/02/09	0	0.00	1	37.05	37.20	-1	3,560	-0.03%
2022/01/24	0	0.00	12	34.85	35.95	-12	3,728	-0.32%
2022/01/21	0	0.00	2	36.35	36.05	-2	3,722	-0.05%
2022/01/19	20	36.98	0	0.00	36.90	20	3,669	0.55%
2022/01/18	0	36.80	0	0.00	36.90	0	3,587	0.00%
2022/01/13	0	0.00	11	35.90	35.95	-11	3,523	-0.31%
2022/01/12	1	36.05	6	36.05	36.05	-5	3,506	-0.14%
2022/01/11	0	0.00	10	36.30	36.30	-10	3,484	-0.29%
2022/01/07	5	38.05	1	38.05	37.80	4	3,381	0.12%
2022/01/06	0	37.70	0	0.00	37.70	0	3,263	0.00%
2022/01/05	7	37.30	1	37.55	37.95	6	3,226	0.19%
2022/01/04	11	37.99	0	0.00	37.55	11	3,122	0.35%
2022/01/03	0	0.00	6	38.00	38.15	-6	3,040	-0.20%
2021/12/30	11	39.75	10	39.17	38.90	1	2,873	0.04%
2021/12/29	33.8	37.82	20	38.15	38.05	13.8	2,217	0.62%
2021/12/28	0	34.70	0	0.00	36.20	0	1,822	0.00%
2021/12/27	0	34.50	0	0.00	34.40	0	1,670	0.00%
2021/12/24	0	34.50	0	0.00	34.35	0	1,665	0.00%
2021/12/23	0	0.00	5	34.55	34.45	-5	1,645	-0.30%
2021/12/20	0	32.95	0	0.00	32.95	0	1,643	0.00%
2021/12/02	10	33.80	0	0.00	33.70	10	1,627	0.61%
2021/11/30	0	0.00	10	34.20	34.20	-10	1,661	-0.60%
2021/11/23	0	0.00	10	33.85	33.85	-10	1,734	-0.58%
2021/11/22	0	0.00	1	34.95	34.90	-1	1,719	-0.06%
2021/11/18	1	34.60	1	34.60	34.65	0	1,713	0.00%
2021/11/16	0.1	36.08	0	0.00	35.75	0.1	1,699	0.00%
2021/11/15	0	0.00	13	35.80	35.65	-13	1,694	-0.77%
2021/11/12	5	36.00	30	35.75	35.20	-25	1,690	-1.48%
2021/11/11	1	36.55	0	0.00	36.55	1	1,641	0.06%
2021/11/02	0	0.00	3	34.40	33.80	-3	1,567	-0.19%
2021/10/29	0	0.00	3	33.73	33.80	-3	1,547	-0.19%
2021/10/25	10	32.55	0	0.00	32.65	10	1,708	0.59%
2021/10/20	0	0.00	3	32.20	32.05	-3	2,127	-0.14%
2021/10/14	1	30.10	0	0.00	30.25	1	2,326	0.04%
2021/10/05	1	30.00	0	0.00	30.80	1	2,835	0.04%
2021/09/30	1	32.60	0	0.00	32.55	1	3,208	0.03%
2021/09/29	0	0.00	1	33.15	32.80	-1	3,218	-0.03%
2021/09/28	1	34.35	2	34.80	34.20	-1	3,243	-0.03%
2021/09/24	1	33.15	0	0.00	33.25	1	3,250	0.03%
2021/09/16	1	32.75	1	32.70	32.40	0	3,324	0.00%
2021/09/13	0	0.00	3	32.95	32.95	-3	3,390	-0.09%
2021/08/27	0	0.00	2	33.15	33.05	-2	3,346	-0.06%
2021/08/23	0	0.00	1	32.30	32.30	-1	3,428	-0.03%
2021/08/19	3	31.00	0	0.00	30.75	3	3,530	0.08%
2021/08/17	1	32.05	0	0.00	31.20	1	3,595	0.03%
2021/08/16	2	32.40	1	32.60	32.20	1	3,614	0.03%
2021/08/11	0	0.00	100	33.60	33.00	-100	3,656	-2.73%
2021/08/06	0	0.00	38	36.95	36.30	-38	3,726	-1.02%
2021/08/05	0	0.00	120	36.82	36.85	-120	3,741	-3.21%	大賣/鉅額交易
2021/08/04	0	0.00	150	37.73	37.15	-150	3,885	-3.86%	大賣/鉅額交易
2021/08/03	1	37.80	0	0.00	37.80	1	3,933	0.03%
2021/08/02	0	0.00	1	37.90	37.95	-1	3,961	-0.03%
2021/07/30	0	0.00	3	38.00	37.50	-3	3,961	-0.08%
2021/07/29	0	0.00	2	36.90	37.45	-2	3,895	-0.05%
2021/07/28	51	36.65	0	0.00	37.00	51	3,911	1.30%
2021/07/27	52	38.42	0	0.00	37.05	52	3,974	1.31%
2021/07/26	108	37.60	0	0.00	38.90	108	3,940	2.74%	大買/鉅額交易
2021/07/22	269	36.78	0	0.00	36.40	269	3,789	7.10%	大買/鉅額交易
2021/07/20	1	35.60	0	0.00	35.40	1	3,728	0.03%
2021/07/12	4	36.86	4	36.56	37.00	0	3,969	0.00%
2021/07/08	3	35.60	0	0.00	35.00	3	3,845	0.08%
2021/07/07	3	34.98	1	36.50	35.80	2	3,856	0.05%
2021/07/02	3	32.92	1	32.45	33.30	2	4,049	0.05%
2021/06/25	0	0.00	1	33.15	33.10	-1	4,603	-0.02%
2021/06/17	2	32.48	0	0.00	32.70	2	4,822	0.04%
2021/06/08	3	33.20	0	0.00	33.25	3	5,989	0.05%
2021/06/03	0	0.00	2	33.35	33.30	-2	6,229	-0.03%
2021/05/31	2	34.30	0	0.00	34.10	2	6,640	0.03%
2021/05/25	1	33.65	0	0.00	33.80	1	7,330	0.01%
2021/05/18	1	31.60	0	0.00	31.65	1	9,899	0.01%
2021/05/14	0	0.00	1	31.30	31.45	-1	10,261	-0.01%
2021/05/12	1	32.26	2	32.03	31.10	-1	10,182	-0.01%
2021/05/11	0	0.00	2	34.95	33.70	-2	10,011	-0.02%
2021/05/04	0	0.00	1	38.15	36.70	-1	10,043	-0.01%
2021/04/29	1	40.35	1	40.05	39.80	0	9,979	0.00%
2021/04/28	1	40.40	0	0.00	40.00	1	10,111	0.01%
2021/04/26	0	0.00	1	40.95	40.45	-1	10,592	-0.01%
2021/04/22	1	39.90	0	0.00	40.05	1	10,662	0.01%
2021/04/14	2	40.05	0	0.00	40.70	2	10,550	0.02%
2021/04/13	0	41.75	0	0.00	40.45	0	10,799	0.00%
2021/04/12	1	42.25	17	42.60	42.15	-16	10,706	-0.15%
2021/04/09	2	42.35	0	0.00	42.70	2	10,688	0.02%
2021/04/07	0	0.00	0	41.65	42.05	0	10,456	0.00%
2021/04/06	2	41.35	0	41.30	41.00	2	10,213	0.02%
2021/03/31	10	40.90	0	0.00	40.75	10	10,176	0.10%
2021/03/30	5	41.00	1	41.60	40.95	4	10,164	0.04%
2021/03/26	0	0.00	1	40.15	40.25	-1	10,103	-0.01%
2021/03/25	1	40.00	0	0.00	39.70	1	10,130	0.01%
2021/03/23	0	0.00	10	41.35	40.80	-10	10,106	-0.10%
2021/03/22	0	0.00	3	41.57	41.30	-3	10,085	-0.03%
2021/03/16	5	42.39	5	42.01	42.20	0	9,941	0.00%
2021/03/15	0	0.00	1	40.20	40.10	-1	9,613	-0.01%
2021/03/11	11	39.76	1	40.10	40.35	10	9,705	0.10%
2021/03/10	0	0.00	1	39.10	39.10	-1	9,705	-0.01%
2021/03/09	4	38.85	0	0.00	38.80	4	9,839	0.04%
2021/03/08	2	39.63	2	39.38	39.20	0	9,999	0.00%
2021/03/05	0	0.00	1	39.20	39.15	-1	10,478	-0.01%
2021/03/03	2	39.90	4	40.71	40.95	-2	10,838	-0.02%
2021/03/02	1	41.80	20	41.75	40.90	-19	10,812	-0.18%
2021/02/26	20	42.10	0	0.00	41.90	20	10,673	0.19%
2021/02/25	0	0.00	20	42.35	41.50	-20	10,450	-0.19%
2021/02/24	9	43.44	13	41.57	41.40	-4	10,258	-0.04%
2021/02/23	30	39.75	0	0.00	42.90	30	9,568	0.31%
2021/02/22	0	39.55	1	38.90	39.00	-1	9,177	-0.01%
2021/02/19	23	40.37	16	40.12	40.70	7	8,798	0.08%
2021/02/18	1	36.50	1	37.35	38.10	0	7,979	0.00%
2021/02/17	1	34.00	2.1	32.45	34.65	-1.1	7,929	-0.01%
2021/01/29	0	0.00	1	30.05	30.00	-1	7,592	-0.01%
2021/01/25	0.1	31.35	1	31.15	32.15	-0.9	7,443	-0.01%
2021/01/21	5	32.00	1	32.35	31.75	4	7,404	0.05%
2021/01/20	5	31.93	4	32.18	31.15	1	7,342	0.01%
2021/01/19	1	31.25	2	30.55	31.15	-1	6,985	-0.01%
2021/01/15	7	29.82	0	0.00	29.50	7	7,003	0.10%
2021/01/13	2	30.73	0	0.00	30.40	2	6,991	0.03%
2021/01/12	8	30.80	8	30.35	30.45	0	6,964	0.00%
2021/01/11	2	30.83	0	0.00	31.25	2	6,891	0.03%
2021/01/08	0	0.00	1	31.05	30.70	-1	6,855	-0.01%
2021/01/06	1	33.00	8	31.88	32.10	-7	6,660	-0.11%
2021/01/04	1	31.95	1	31.85	31.20	0	6,316	0.00%
2020/12/30	0	0.00	2	30.55	30.55	-2	6,122	-0.03%
2020/12/23	4	29.66	0	0.00	30.30	4	5,901	0.07%
2020/12/22	2	30.20	4	29.35	29.35	-2	5,852	-0.03%
2020/12/17	0	0.00	5	30.50	30.75	-5	5,848	-0.09%
2020/12/16	0	0.00	1	30.80	30.90	-1	6,120	-0.02%
2020/12/15	1	30.30	0	0.00	30.25	1	6,492	0.02%
2020/12/11	0	0.00	1	31.20	32.10	-1	6,316	-0.02%
2020/12/04	0	0.00	2	30.20	30.05	-2	5,702	-0.04%
2020/12/03	6	30.60	2	30.18	29.90	4	5,587	0.07%
2020/12/02	0	0.00	3	30.63	30.80	-3	5,423	-0.06%
2020/12/01	9	30.86	2	29.65	30.75	7	5,180	0.14%
2020/11/30	2	29.15	2	29.00	29.15	0	4,568	0.00%
2020/11/27	1	24.50	2	25.20	26.50	-1	4,302	-0.02%
2020/11/19	0	0.00	5	23.10	23.20	-5	3,745	-0.13%
2020/10/26	0	0.00	10	22.00	22.10	-10	4,392	-0.23%
2020/10/08	1	20.00	0	0.00	20.15	1	3,812	0.03%
2020/09/24	1	19.70	0	0.00	19.70	1	3,638	0.03%
2020/09/23	1	20.10	0	0.00	20.30	1	3,591	0.03%
2020/09/22	1	20.30	1	20.15	20.40	0	3,536	0.00%
2020/09/21	0	0.00	5	21.55	21.35	-5	3,446	-0.15%
2020/09/18	5	21.90	0	0.00	21.90	5	3,120	0.16%
2020/09/17	1	20.10	4	19.74	19.95	-3	2,690	-0.11%
2020/09/03	10	19.30	0	0.00	19.25	10	2,383	0.42%
2020/08/27	3	19.20	0	0.00	19.20	3	2,115	0.14%
2020/08/26	2	19.00	10	19.10	19.00	-8	2,031	-0.39%
2020/08/25	10	19.22	0	0.00	19.20	10	1,967	0.51%
2020/08/19	12	21.95	0	0.00	20.70	12	1,560	0.77%
2020/08/18	2	22.95	0	0.00	22.95	2	1,016	0.20%
2020/08/04	0	0.00	1	188.50	188.50	-1	158	-0.63%
2020/07/29	0	0.00	1	173.00	173.00	-1	135	-0.74%
2020/07/27	1	169.50	0	0.00	169.00	1	132	0.75%
2020/07/14	0	0.00	2	167.00	165.50	-2	105	-1.89%
2020/07/07	0	0.00	1	171.00	168.00	-1	101	-0.99%
2020/06/29	2	161.25	0	0.00	161.00	2	100	1.99%
2020/04/27	0	0.00	1	153.50	153.50	-1	155	-0.64%
2020/04/22	1	148.50	0	0.00	148.50	1	155	0.64%
2020/03/10	1	158.00	0	0.00	159.50	1	122	0.82%
2020/01/10	1	172.00	0	0.00	171.50	1	151	0.66%
2019/11/13	0	0.00	1	186.00	182.50	-1	138	-0.72%
2019/11/11	0	0.00	1	180.00	178.50	-1	136	-0.74%
2019/11/05	0	0.00	10	176.30	176.00	-10	128	-7.80%
2019/11/04	10	180.10	0	0.00	178.00	10	131	7.61%
2019/11/01	1	174.00	1	173.00	174.50	0	127	0.00%
2019/10/31	0	0.00	1	169.50	171.50	-1	123	-0.81%
2019/10/28	2	171.75	1	170.00	171.00	1	119	0.84%
2019/10/22	0	0.00	1	160.50	161.00	-1	107	-0.93%
2019/10/18	1	160.50	0	0.00	160.50	1	107	0.93%
2019/10/17	1	166.50	0	0.00	165.50	1	101	0.98%
2019/09/10	0	0.00	1	164.00	164.00	-1	156	-0.64%
2019/09/04	0	0.00	1	158.50	158.00	-1	152	-0.66%
2019/09/03	1	157.50	0	0.00	158.00	1	152	0.66%
2019/08/05	1	149.50	0	0.00	148.50	1	183	0.55%
2019/06/20	0	0.00	2	156.50	157.50	-2	252	-0.79%
2019/06/11	0	0.00	1	151.50	150.00	-1	311	-0.32%
2019/05/31	1	149.00	0	0.00	149.00	1	311	0.32%
2019/05/27	1	147.00	0	0.00	148.00	1	306	0.33%
2019/05/17	1	158.50	0	0.00	157.50	1	296	0.34%
2019/05/14	0	0.00	1	163.50	165.50	-1	284	-0.35%
2019/05/13	1	160.00	0	0.00	159.00	1	280	0.36%
2019/04/12	0	169.50	0	0.00	170.00	0	187	0.00%
2019/04/08	0	0.00	0.1	165.50	167.00	-0.1	158	-0.06%
2019/03/20	0	0.00	0.4	157.50	157.50	-0.4	100	-0.40%
2019/02/25	0	0.00	1	139.50	140.00	-1	34	-2.88%
2018/10/11	1	114.50	0	0.00	115.00	1	102	0.98%
2018/09/05	0	0.00	7	134.21	136.50	-7	109	-6.40%
2018/07/18	1	125.50	0	0.00	124.50	1	146	0.68%
2018/07/05	2	121.50	0	0.00	121.50	2	148	1.34%
2018/06/15	0	0.00	1	133.50	134.50	-1	159	-0.63%
2018/06/14	1	149.00	0	0.00	149.00	1	145	0.69%
2018/06/13	2	149.00	0	0.00	149.00	2	137	1.46%
2018/04/19	1	148.50	0	0.00	148.50	1	248	0.40%
2018/03/15	1	159.00	1	156.50	153.00	0	270	0.00%
2018/01/25	0.5	150.00	0	0.00	150.00	0.5	286	0.17%
2018/01/15	0	0.00	2	151.00	151.00	-2	283	-0.70%
2018/01/12	0	0.00	1	150.50	149.50	-1	280	-0.36%
2018/01/10	0	0.00	4	149.00	149.00	-4	278	-1.44%
2018/01/09	0	0.00	1	149.00	149.00	-1	274	-0.36%
2018/01/05	0	0.00	1	152.00	149.50	-1	260	-0.38%