LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.45%
  • 成交量
    69
  • 產業
    上市 光電類股▼0.08%
  • 117人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
錸寶 (8104)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1200.00134.6035.00-1141-0.71%
2023/08/220.134.5000.0034.100.12790.02%
2023/08/1800.00135.0035.30-1282-0.35%
2023/07/31039.1500.0039.1002710.01%
2023/07/1000.004040.2739.90-40414-9.66%
2023/06/08240.9000.0040.7024110.49%
2023/06/0700.00141.7541.85-1412-0.24%
2023/06/01240.8000.0041.2024280.47%
2023/05/25140.8000.0040.9014380.23%
2023/05/18240.2000.0040.1024520.44%
2023/04/2600.00140.0540.35-1480-0.21%
2023/04/2500.00440.1440.20-4478-0.84%
2023/04/19145.0000.0044.9014520.22%
2023/04/181047.45145.4545.5594472.01%
2023/04/17545.40546.4046.2004390.00%
2023/03/271041.6000.0041.20103233.09%
2023/03/1400.00138.4038.70-1327-0.30%
2023/03/10039.4000.0039.3004110.01%
2023/02/1000.00538.8038.65-5395-1.27%
2023/02/09240.08840.1039.20-6393-1.52%
2023/02/07639.7800.0039.0063771.59%
2023/02/01037.9500.0038.3503540.00%
2023/01/31137.7000.0037.8513520.28%
2022/12/0500.00240.0539.25-2353-0.57%
2022/12/01236.8500.0035.9022650.75%
2022/11/1400.00134.5534.50-1306-0.33%
2022/08/11242.20241.4541.2507220.00%
2022/08/01040.7500.0041.1007260.00%
2022/07/21140.4500.0041.2017300.14%
2022/06/2200.00140.3539.25-1749-0.13%
2022/06/13148.1500.0048.8517890.13%
2022/06/10550.7000.0049.8057910.63%
2022/05/0500.00352.2051.90-31,470-0.20%
2022/04/2500.00450.3550.50-43,937-0.10%
2022/04/22352.8300.0052.7034,0510.07%
2022/04/1900.00454.1053.90-44,338-0.09%
2022/04/1400.00156.5056.40-15,063-0.02%
2022/04/08359.03558.8858.80-26,061-0.03%
2022/04/0600.00761.7161.60-76,177-0.11%
2022/04/0100.00162.5062.30-16,324-0.02%
2022/03/31364.8000.0063.5036,4260.05%
2022/03/30865.8800.0065.0086,7100.12%
2022/03/2300.00166.5066.30-17,180-0.01%
2022/03/22167.0000.0067.0017,2890.01%
2022/03/18166.6000.0066.3017,4720.01%
2022/03/1600.00563.5262.10-57,757-0.06%
2022/03/1500.00461.6061.30-48,032-0.05%
2022/03/11265.1500.0065.5028,3220.02%
2022/03/10765.5900.0065.2078,3250.08%
2022/03/04267.0000.0066.4028,5030.02%
2022/02/2500.00265.7065.10-28,407-0.02%
2022/02/2200.00870.4068.10-88,332-0.10%
2022/02/17373.10372.0372.2008,2790.00%
2022/02/11672.13572.8072.1018,0860.01%
2022/02/0700.00173.2074.80-17,800-0.01%
2022/01/26173.5000.0072.9017,7420.01%
2022/01/251878.281578.2572.6037,5830.04%
2022/01/24182.30978.0877.50-87,355-0.11%
2022/01/21982.69982.8783.5007,1290.00%
2022/01/202885.952583.9883.1036,8550.04%
2022/01/192181.691182.1984.00106,1940.16%
2022/01/18377.97276.7079.7015,3880.02%
2022/01/175574.765476.8776.2015,2430.02%
2022/01/1400.00772.1171.80-75,118-0.14%
2022/01/1200.00178.8077.00-14,917-0.02%
2022/01/111185.681284.1982.20-14,806-0.02%
2022/01/10485.0500.0082.7044,6350.09%
2022/01/0700.00287.6091.80-24,458-0.04%
2022/01/064087.90187.9086.90394,0580.96%
2022/01/05586.54384.0084.2023,7430.05%
2022/01/0400.00187.2089.50-13,415-0.03%
2022/01/03280.60178.0081.4013,2870.03%
2021/12/3000.00175.5075.50-13,026-0.03%
2021/12/29275.052774.5075.40-252,952-0.85%
2021/12/283676.84976.8475.60272,8870.94%
2021/12/27175.6000.0074.0012,7350.04%
2021/12/241777.921476.4077.4032,6260.11%
2021/12/23572.98573.6676.1002,3330.00%
2021/12/22367.971468.2470.00-112,049-0.54%
2021/12/21265.30266.0566.5001,9230.00%
2021/12/20465.9500.0065.5041,8880.21%
2021/12/16668.65169.3067.2051,7870.28%
2021/12/15567.80565.1065.5001,6520.00%
2021/12/14365.70163.2063.5021,5520.13%
2021/12/13570.18471.2369.8011,4320.07%
2021/12/10272.60471.5070.10-21,286-0.16%
2021/12/09369.67268.0069.0011,1000.09%
2021/12/08564.14164.4065.4048090.49%
2021/12/0700.00358.5059.50-3553-0.54%
2021/12/03857.84957.8356.40-1439-0.22%
2021/12/021953.72755.9454.80122904.13%
2021/09/1400.00249.4549.05-2457-0.44%
2021/09/13252.0000.0052.2024550.44%
2021/08/0600.00656.7056.40-6454-1.32%
2021/08/05658.5000.0058.1064481.34%
2021/07/26258.95259.1059.2004350.00%
2021/06/1600.00148.9048.75-1965-0.10%
2021/05/1800.00345.4245.45-31,257-0.24%
2021/04/2100.00161.1060.50-11,127-0.09%
2021/04/2000.001860.9761.80-181,114-1.61%
2021/04/19158.0000.0060.4011,1050.09%
2021/04/131360.1800.0058.70131,0931.19%
2021/04/12361.80262.7060.9011,1160.09%
2021/04/0800.00564.0664.10-51,113-0.45%
2021/04/07158.401062.2861.00-91,029-0.87%
2021/04/061959.43159.1057.70189461.90%
2021/03/29153.8000.0053.3018330.12%
2021/03/16153.5000.0052.9017000.14%
2021/03/1200.00156.0052.90-1698-0.14%
2021/03/1100.00455.4555.80-4602-0.66%
2021/03/09150.0000.0050.2015510.18%
2021/03/05151.1000.0050.8015600.18%
2021/03/04151.3000.0051.1015620.18%
2021/02/2500.00150.0049.60-1581-0.17%
2021/01/19149.2000.0048.7016520.15%
2020/12/2900.001052.7052.60-10481-2.08%
2020/12/2200.00850.4149.70-8470-1.70%
2020/12/15150.2000.0049.9014810.21%
2020/12/11150.7000.0050.2014930.20%
2020/12/10352.2300.0051.8034900.61%
2020/12/03353.4000.0052.5034800.62%
2020/11/2500.00151.1051.40-1461-0.22%
2020/11/23250.4000.0051.9024490.45%
2020/11/201250.50250.7050.80104332.31%
2020/11/19150.5000.0049.6014170.24%
2020/11/18150.2000.0049.8014150.24%
2020/11/1600.00149.0048.15-1421-0.24%
2020/11/13150.5000.0048.7514270.23%
2020/09/07351.90352.3351.0001,2200.00%
2020/08/0500.00556.5060.20-51,153-0.43%
2020/07/31154.3000.0054.0011,1060.09%
2020/07/24554.10555.3052.9001,0220.00%
2020/07/1700.00150.7050.50-11,020-0.10%
2020/07/14154.0000.0053.0019830.10%
2020/07/1300.00253.4053.20-2956-0.21%
2020/07/10554.10555.2053.5009520.00%
2020/07/09254.3000.0053.5029210.22%
2020/05/1900.00539.0739.70-5453-1.10%
2020/05/11541.8600.0040.4053481.44%
2020/04/3000.00134.9034.90-1259-0.38%
2020/04/28133.9000.0033.8012640.38%
2020/03/2000.00126.8026.80-1328-0.30%
2020/03/1700.00128.0027.15-1330-0.30%
2020/03/1600.00231.6029.35-2336-0.59%
2020/03/13131.40131.4031.6003480.00%
2020/03/09240.3300.0040.2524560.44%
2020/03/0200.00140.6041.00-1452-0.22%
2020/02/24143.4000.0043.4014490.22%
2020/02/20244.5500.0044.5024490.45%
2020/01/10553.2000.0053.2055150.97%
2019/12/3100.00157.2057.00-1491-0.20%
2019/12/11157.6000.0057.7013700.27%
2019/12/0600.00560.1057.20-5327-1.53%
2019/08/2600.00158.1058.00-1427-0.23%
2019/07/30560.8000.0059.1053681.36%
2019/07/2500.00563.2063.00-5336-1.49%
2019/07/2400.00162.8061.60-1310-0.32%
2019/07/2300.00161.8061.80-1275-0.36%
2019/07/19149.9500.0051.1012410.41%
2019/07/1700.00152.4052.30-1237-0.42%
2019/07/16152.0000.0052.5012400.42%
2019/05/1600.00369.8072.50-3518-0.58%
2019/05/10469.9000.0070.0045430.74%
2019/03/0500.00372.6372.30-3520-0.58%
2019/02/21178.2000.0078.0014830.21%
2019/02/19173.4000.0076.4014180.24%
2019/01/2500.00275.3575.80-2298-0.67%
2019/01/24174.4000.0074.9012870.35%
2019/01/23274.60874.5075.50-6275-2.18%
2019/01/22177.10278.0077.30-1245-0.41%
2019/01/21175.6000.0075.7012160.46%
錸寶 相關文章
錸寶 相關影音