立碁 (8111)-第一金-中山券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
46.15
漲跌
▲1.50
漲幅
+3.36%
成交量
15,815張
產業
上櫃光電類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	31	45.67	57	46.03	46.15	-26	14,885	-0.17%
2024/12/10	5	44.82	2	45.03	44.65	3	14,630	0.02%
2024/12/09	4	44.76	0.2	45.05	45.30	3.8	14,462	0.03%
2024/12/06	24	45.30	3.1	45.34	44.40	20.9	14,327	0.15%
2024/12/05	2	43.18	0	0.00	44.45	2	13,802	0.01%
2024/12/04	0.1	42.50	6	42.53	42.45	-5.9	13,525	-0.04%
2024/12/03	0	0.00	6	40.78	41.10	-6	13,274	-0.05%
2024/12/02	0	0.00	1	38.90	38.90	-1	13,139	-0.01%
2024/11/28	6	38.70	0	0.00	38.30	6	13,515	0.04%
2024/11/25	0	0.00	13	39.83	39.55	-13	14,164	-0.09%
2024/11/21	0	0.00	1	37.45	37.60	-1	14,042	-0.01%
2024/11/20	0	0.00	2	36.60	37.25	-2	14,014	-0.01%
2024/11/19	0	0.00	2	37.30	37.00	-2	13,964	-0.01%
2024/11/18	0.1	36.10	0	0.00	35.70	0.1	13,878	0.00%
2024/11/15	10	36.79	2	36.25	36.60	8	13,847	0.06%
2024/11/12	1	39.00	1	39.95	38.55	0	13,631	0.00%
2024/11/11	0	0.00	20	39.50	39.50	-20	13,561	-0.15%
2024/11/08	0	0.00	2	41.20	42.30	-2	13,449	-0.01%
2024/11/07	0	0.00	1	44.00	43.80	-1	13,237	-0.01%
2024/11/06	12	43.73	2	42.85	42.60	10	13,104	0.08%
2024/11/05	15	44.77	6	43.75	43.60	9	12,998	0.07%
2024/11/04	11	43.88	6	44.02	43.70	5	12,751	0.04%
2024/11/01	2	42.65	2	38.00	42.35	0	12,203	0.00%
2024/10/30	4	40.79	0	0.00	40.05	4	11,971	0.03%
2024/10/24	0	0.00	9	44.87	43.30	-9	11,568	-0.08%
2024/10/23	0	0.00	5	45.40	44.75	-5	11,365	-0.04%
2024/10/22	13	45.14	0	0.00	44.30	13	11,188	0.12%
2024/10/21	3	44.50	0	0.00	44.50	3	11,078	0.03%
2024/10/18	8	45.34	6	45.40	44.45	2	10,928	0.02%
2024/10/17	9	47.65	4	48.00	46.40	5	10,672	0.05%
2024/10/16	7	45.56	9	46.36	47.95	-2	10,089	-0.02%
2024/10/15	0	0.00	13	45.67	43.60	-13	9,619	-0.14%
2024/10/14	13	45.49	5	45.36	45.80	8	9,155	0.09%
2024/10/11	3	45.23	5	45.43	44.80	-2	8,568	-0.02%
2024/10/09	3	43.40	6	46.04	46.25	-3	7,787	-0.04%
2024/10/08	0	0.00	1	43.10	42.05	-1	7,487	-0.01%
2024/10/07	6.1	45.53	20	44.71	44.70	-13.9	7,337	-0.19%
2024/10/04	0	0.00	1	42.50	43.25	-1	5,904	-0.02%
2024/10/01	3	36.72	9	36.63	39.35	-6	5,635	-0.11%
2024/09/30	1	35.95	0	0.00	35.80	1	4,976	0.02%
2024/09/27	4	33.96	1	34.50	33.80	3	4,604	0.07%
2024/09/26	4	34.90	4	34.04	33.45	0	4,304	0.00%
2024/09/25	0	0.00	6	35.00	35.20	-6	3,569	-0.17%
2024/09/24	7	31.08	20	31.27	32.00	-13	3,017	-0.43%
2024/09/23	0	0.00	12	29.90	30.00	-12	2,747	-0.44%
2024/09/20	4	29.90	0	0.00	28.70	4	2,663	0.15%
2024/09/18	6	31.29	1	31.40	29.70	5	2,501	0.20%
2024/09/16	3	30.00	0	0.00	30.80	3	2,295	0.13%
2024/09/13	3	28.92	15	29.37	29.75	-12	2,211	-0.54%
2024/09/12	2	28.00	0	0.00	27.90	2	2,167	0.09%
2024/09/03	0	0.00	4	28.00	28.20	-4	2,073	-0.19%
2024/09/02	1	30.45	5	29.43	29.20	-4	2,028	-0.20%
2024/08/30	10	29.97	2	30.10	29.90	8	1,832	0.44%
2024/08/29	7	28.99	0	0.00	29.10	7	1,522	0.46%
2024/08/28	8	27.84	3	28.60	28.00	5	1,220	0.41%
2024/08/27	3	24.65	0	0.00	26.15	3	866	0.35%
2024/08/05	2	20.15	0	0.00	20.20	2	693	0.29%
2024/08/02	16	22.56	2	22.85	22.30	14	684	2.05%
2024/07/02	0	0.00	2	23.20	23.10	-2	735	-0.27%
2024/07/01	2	23.85	0	0.00	23.70	2	820	0.24%
2024/05/16	0	0.00	1	24.80	24.65	-1	1,126	-0.09%
2024/04/23	2	22.85	0	0.00	22.80	2	1,791	0.11%
2024/04/22	7	23.00	0	0.00	22.70	7	1,808	0.39%
2024/04/19	2	23.40	0	0.00	23.10	2	1,834	0.11%
2024/04/18	14	24.71	0	0.00	24.10	14	1,858	0.75%
2024/04/17	1	24.80	0	0.00	25.20	1	2,047	0.05%
2024/04/11	10	26.94	0	0.00	26.95	10	2,508	0.40%
2024/04/09	4	25.70	0	0.00	26.25	4	2,435	0.16%
2024/04/08	3	26.43	0	0.00	26.60	3	2,390	0.13%
2024/04/03	2	25.70	5	25.20	25.65	-3	2,319	-0.13%
2024/04/01	5	23.38	0	0.00	23.50	5	2,194	0.23%
2024/02/23	0	0.00	3	21.20	21.15	-3	1,913	-0.16%
2024/02/16	0	0.00	11	21.45	21.70	-11	1,876	-0.59%
2024/02/01	14	22.97	0	0.00	22.85	14	1,817	0.77%
2024/01/31	0	0.00	4	21.20	21.20	-4	1,645	-0.24%
2024/01/30	0	0.00	8	20.80	20.70	-8	1,626	-0.49%
2024/01/24	0	0.00	8	20.70	20.65	-8	1,437	-0.56%
2024/01/16	0	0.00	5	20.65	20.30	-5	1,241	-0.40%
2024/01/10	0	0.00	16	21.29	21.40	-16	924	-1.73%
2024/01/09	36	21.50	17	22.22	20.25	19	773	2.46%
2024/01/08	22	20.05	0	0.00	20.55	22	418	5.26%
2023/11/22	0	0.00	1	19.10	19.10	-1	301	-0.33%
2023/11/09	1	19.75	0	0.00	19.00	1	241	0.41%
2023/09/19	0	0.00	0	18.60	18.15	0	237	0.00%
2023/07/05	0	0.00	1	19.55	19.40	-1	897	-0.11%
2023/05/09	0	0.00	6	21.38	21.30	-6	1,633	-0.37%
2023/05/02	0	23.10	0	0.00	23.20	0	1,612	0.00%
2023/04/21	0	0.00	5	22.90	22.85	-5	1,530	-0.33%
2023/04/20	6	25.38	0	0.00	24.45	6	1,457	0.41%
2023/04/19	5	24.75	0	0.00	25.40	5	1,257	0.40%
2023/04/06	0	23.20	0	0.00	22.55	0	1,055	0.00%
2023/03/21	0	22.75	0	0.00	22.75	0	960	0.00%
2023/03/08	10	22.90	10	24.17	23.70	0	762	0.00%
2022/09/28	0	0.00	6	17.25	17.25	-6	415	-1.44%
2022/09/26	0	0.00	1	16.00	15.50	-1	378	-0.26%
2022/09/14	0	0.00	4	17.55	17.55	-4	499	-0.80%
2022/08/16	0	0.00	3	18.68	18.65	-3	511	-0.59%
2022/08/02	1	16.30	0	0.00	16.30	1	480	0.21%
2022/07/29	0	17.20	0	0.00	16.95	0	486	0.00%
2022/07/22	2	17.90	0	0.00	17.60	2	500	0.40%
2022/06/28	0	0.00	4	18.68	18.70	-4	559	-0.71%
2022/06/24	3	21.45	1	21.45	21.50	2	558	0.36%
2022/06/22	2	21.30	0	0.00	21.05	2	589	0.34%
2022/06/06	1	22.75	0	0.00	22.65	1	976	0.10%
2022/03/23	0	0.00	2	28.25	27.90	-2	4,270	-0.05%
2022/03/08	1	23.60	0	0.00	23.25	1	7,492	0.01%
2022/03/03	0	0.00	0	26.00	25.80	0	7,490	0.00%
2022/02/16	0	0.00	1	28.60	28.55	-1	8,001	-0.01%
2022/02/11	1	30.50	0	0.00	30.00	1	7,938	0.01%
2022/02/10	1	31.40	1	31.30	31.70	0	7,778	0.00%
2022/02/09	0	0.00	1	30.50	29.90	-1	7,531	-0.01%
2022/02/08	0	0.00	5	29.15	29.05	-5	7,405	-0.07%
2022/01/20	0	0.00	6	29.98	30.30	-6	7,248	-0.08%
2022/01/18	0	0.00	1	29.35	28.80	-1	7,192	-0.01%
2022/01/17	1	29.25	0	0.00	29.25	1	7,158	0.01%
2022/01/12	3	29.15	0	0.00	29.00	3	7,007	0.04%
2022/01/11	1	28.95	8	28.80	29.05	-7	6,981	-0.10%
2022/01/10	3	29.75	0	0.00	29.70	3	6,942	0.04%
2022/01/06	8	30.40	0	0.00	30.50	8	6,844	0.12%
2022/01/05	5	30.30	0	0.00	30.25	5	6,799	0.07%
2022/01/04	0	0.00	1	32.15	31.80	-1	6,723	-0.01%
2022/01/03	2	31.75	11	31.85	31.90	-9	6,530	-0.14%
2021/12/30	1	31.25	1	30.80	31.45	0	6,407	0.00%
2021/12/29	1	31.60	6	30.80	31.80	-5	6,297	-0.08%
2021/12/28	6	30.15	5	30.75	30.00	1	5,952	0.02%
2021/12/27	13	30.19	5	30.40	30.60	8	5,897	0.14%
2021/12/24	7	30.67	0	0.00	29.95	7	5,814	0.12%
2021/12/23	0	0.00	5	31.41	31.10	-5	5,685	-0.09%
2021/12/22	3	30.90	0	0.00	30.80	3	5,502	0.05%
2021/12/21	5	29.83	4	30.20	30.40	1	5,278	0.02%
2021/12/20	0	0.00	20	29.50	29.40	-20	5,046	-0.40%
2021/12/17	1	29.85	0	0.00	29.65	1	4,961	0.02%
2021/12/16	10	29.90	6	29.92	30.25	4	4,811	0.08%
2021/12/15	12	30.35	16	30.73	30.30	-4	4,609	-0.09%
2021/12/14	10	29.63	15	29.67	30.00	-5	4,087	-0.12%
2021/12/13	1	29.70	2	29.63	29.35	-1	3,778	-0.03%
2021/12/10	6	28.34	2	29.08	28.00	4	3,381	0.12%
2021/12/09	16	28.28	18	28.81	28.75	-2	3,185	-0.06%
2021/12/08	12	27.86	5	26.95	28.15	7	2,709	0.26%
2021/12/07	15	25.83	10	24.95	25.90	5	2,112	0.24%
2021/12/06	0	0.00	1	24.20	24.20	-1	1,445	-0.07%
2021/11/25	4	22.66	0	0.00	22.15	4	1,172	0.34%
2021/11/24	2	23.23	0	0.00	23.10	2	1,137	0.18%
2021/11/23	6	23.30	6	23.43	23.15	0	1,043	0.00%
2021/11/19	1	21.55	0	0.00	21.35	1	860	0.12%
2021/11/18	2	23.20	0	0.00	22.05	2	827	0.24%
2021/11/17	0	0.00	1	22.20	22.80	-1	632	-0.16%
2021/11/16	1	20.50	0	0.00	20.80	1	480	0.21%
2021/11/15	0	0.00	1	19.45	19.90	-1	446	-0.22%
2021/11/03	1	18.50	0	0.00	18.50	1	925	0.11%
2021/10/14	0	15.50	0	0.00	15.50	0	1,644	0.00%
2021/10/12	0	0.00	1	16.00	16.00	-1	1,682	-0.06%
2021/08/11	4	21.20	12	21.89	19.65	-8	2,315	-0.35%
2021/08/09	3	22.55	0	0.00	21.80	3	1,922	0.16%
2021/08/04	3	23.20	0	0.00	22.90	3	2,010	0.15%
2021/07/28	1	21.85	0	0.00	21.70	1	2,007	0.05%
2021/07/27	0	0.00	1	22.30	22.50	-1	2,007	-0.05%
2021/07/26	1	23.95	0	0.00	23.70	1	1,981	0.05%
2021/07/13	1	22.30	0	0.00	22.00	1	1,689	0.06%
2021/07/12	1	22.15	1	21.95	22.90	0	1,651	0.00%
2021/06/10	0	0.00	2	20.10	20.40	-2	4,178	-0.05%
2021/06/09	2	20.20	0	0.00	20.05	2	4,159	0.05%
2021/04/23	31	23.40	31	23.25	23.30	0	3,877	0.00%
2021/04/15	0	0.00	2	23.30	23.40	-2	3,695	-0.05%
2021/04/13	6	24.57	7	25.21	24.10	-1	3,702	-0.03%
2021/04/12	0	0.00	10	24.20	24.00	-10	3,652	-0.27%
2021/04/08	6	25.02	13	24.69	24.70	-7	3,672	-0.19%
2021/04/07	10	24.50	5	25.07	25.00	5	3,569	0.14%
2021/04/06	16	25.27	8	25.28	25.00	8	3,426	0.23%
2021/03/29	0	0.00	5	19.05	19.40	-5	2,276	-0.22%
2021/03/26	13	19.53	0	0.00	19.10	13	2,238	0.58%
2021/03/23	0	0.00	11	18.90	18.80	-11	1,940	-0.57%
2021/03/22	0	0.00	1	18.60	18.50	-1	1,853	-0.05%
2021/03/18	5	17.84	0	0.00	17.85	5	1,780	0.28%
2021/03/02	0	0.00	0	17.95	17.30	0	2,117	0.00%
2021/02/24	0	0.00	1	17.55	17.35	-1	2,168	-0.05%
2021/02/17	10	16.25	0	0.00	16.25	10	2,314	0.43%
2021/01/28	0	0.00	12	15.65	15.70	-12	2,911	-0.41%
2021/01/08	23	17.15	0	0.00	16.95	23	3,698	0.62%
2021/01/07	0	0.00	23	17.50	17.25	-23	4,095	-0.56%
2021/01/06	23	16.70	23	17.20	16.70	0	4,176	0.00%
2021/01/05	0	0.00	1	18.00	17.40	-1	4,160	-0.02%
2020/12/31	0	0.00	16	16.70	16.80	-16	4,058	-0.39%
2020/12/24	0	0.00	5	16.95	16.90	-5	4,327	-0.12%
2020/12/22	0	0.00	1	16.50	16.00	-1	4,217	-0.02%
2020/12/18	1	16.70	0	0.00	16.55	1	4,327	0.02%
2020/12/17	0	0.00	1	16.45	16.50	-1	4,337	-0.02%
2020/12/14	0	0.00	1	15.90	16.40	-1	4,455	-0.02%
2020/12/03	28	18.26	0	0.00	17.75	28	5,109	0.55%
2020/12/01	2	18.40	0	0.00	17.90	2	5,347	0.04%
2020/11/26	0	0.00	3	17.50	17.55	-3	5,787	-0.05%
2020/11/06	0	0.00	1	17.95	17.60	-1	5,242	-0.02%
2020/11/05	0	0.00	1	18.00	17.85	-1	5,226	-0.02%
2020/11/03	0	0.00	1	17.50	17.15	-1	5,276	-0.02%
2020/11/02	0	0.00	1	17.35	16.90	-1	5,261	-0.02%
2020/10/29	3	17.80	0	0.00	17.95	3	5,249	0.06%
2020/10/28	1	18.70	0	0.00	17.95	1	5,241	0.02%
2020/10/27	1	17.20	2	17.85	18.30	-1	5,130	-0.02%
2020/10/22	1	17.10	5	17.50	17.25	-4	5,006	-0.08%
2020/10/21	11	18.15	0	0.00	17.40	11	4,988	0.22%
2020/10/20	5	17.55	0	0.00	17.55	5	4,892	0.10%
2020/10/19	1	17.70	2	17.65	17.70	-1	4,857	-0.02%
2020/10/16	2	18.78	0	0.00	17.75	2	4,804	0.04%
2020/10/15	4	19.26	31	18.55	19.15	-27	4,674	-0.58%
2020/10/14	30	17.83	10	18.30	18.35	20	4,280	0.47%
2020/10/13	0	0.00	10	17.20	16.70	-10	4,154	-0.24%
2020/10/12	10	17.00	10	17.05	17.10	0	4,218	0.00%
2020/10/08	10	17.30	0	0.00	16.95	10	4,212	0.24%
2020/10/07	12	16.71	0	0.00	16.80	12	4,177	0.29%
2020/09/23	0	0.00	1	16.80	16.60	-1	4,226	-0.02%
2020/09/16	1	17.10	0	0.00	16.90	1	3,958	0.03%
2020/09/11	5	17.70	0	0.00	16.80	5	3,911	0.13%
2020/08/31	0	0.00	20	13.35	13.20	-20	2,531	-0.79%
2020/08/28	20	13.00	0	0.00	13.00	20	2,469	0.81%
2020/07/14	0	0.00	2	13.60	13.20	-2	1,683	-0.12%
2020/07/10	0	0.00	20	12.90	13.50	-20	1,452	-1.38%
2020/07/09	2	12.15	1	12.25	12.30	1	1,299	0.08%
2020/07/06	20	11.80	0	0.00	11.80	20	1,149	1.74%
2020/06/22	0	0.00	20	11.19	10.85	-20	1,014	-1.97%
2020/06/18	20	11.55	3	11.55	11.90	17	923	1.84%
2020/03/10	0	0.00	1	7.80	7.79	-1	133	-0.75%
2019/10/29	5	10.05	5	10.00	10.10	0	403	0.00%
2019/10/08	0	0.00	1	10.15	10.10	-1	347	-0.29%
2019/10/07	1	10.10	0	0.00	9.98	1	333	0.30%
2019/07/08	4	9.81	0	0.00	9.79	4	236	1.69%
2019/04/16	2	11.70	2	11.60	11.40	0	535	0.00%
2019/02/18	0	0.00	7	10.90	10.90	-7	500	-1.40%
2019/01/22	0	0.00	11	10.35	10.35	-11	518	-2.12%
2019/01/18	14	11.55	6	11.34	11.00	8	500	1.60%
2019/01/17	1	10.70	0	0.00	10.80	1	421	0.24%
2018/11/12	0	0.00	1	10.60	10.65	-1	579	-0.17%
2018/11/08	1	10.55	0	0.00	10.50	1	599	0.17%
2018/11/01	1	9.08	1	9.56	9.70	0	665	0.00%
2018/10/16	0	0.00	1	8.84	9.09	-1	1,371	-0.07%
2018/10/12	1	8.96	0	0.00	8.96	1	1,426	0.07%
2018/10/11	0	0.00	11	8.54	8.54	-11	1,449	-0.76%
2018/10/05	0	0.00	11	9.74	9.89	-11	1,495	-0.74%
2018/08/24	0	0.00	108	11.91	11.90	-108	4,912	-2.20%	大賣/鉅額交易
2018/07/31	7	13.50	7	13.75	14.35	0	5,170	0.00%
2018/07/13	0	0.00	1	13.90	13.45	-1	5,069	-0.02%
2018/07/12	1	13.60	0	0.00	13.35	1	5,032	0.02%
2018/07/03	9	14.73	0	0.00	14.45	9	4,706	0.19%
2018/06/29	22	16.03	0	0.00	15.75	22	4,562	0.48%
2018/06/26	40	15.92	40	16.03	15.95	0	4,181	0.00%
2018/06/25	30	16.68	30	16.82	16.90	0	4,025	0.00%
2018/06/22	60	14.86	10	15.70	15.95	50	3,499	1.43%
2018/06/21	20	15.00	0	0.00	14.50	20	3,298	0.61%
2018/06/20	18	14.98	13	15.10	13.80	5	3,230	0.15%
2018/06/19	1	13.85	0	0.00	14.85	1	3,051	0.03%
2018/06/12	40	14.91	30	14.75	13.90	10	2,802	0.36%
2018/06/11	10	14.40	0	0.00	14.40	10	2,537	0.39%
2018/05/30	0	0.00	22	11.85	11.80	-22	2,215	-0.99%
2018/05/28	22	11.18	0	0.00	11.05	22	2,129	1.03%
2018/05/17	0	0.00	22	11.70	11.65	-22	1,975	-1.11%
2018/05/16	0	0.00	7	11.45	11.45	-7	1,907	-0.37%
2018/05/15	29	10.58	0	0.00	10.45	29	1,869	1.55%
2018/05/08	0	0.00	5	12.70	12.25	-5	1,638	-0.31%
2018/05/07	0	0.00	20	12.25	12.25	-20	1,542	-1.30%
2018/05/04	20	11.15	0	0.00	11.15	20	1,440	1.39%
2018/05/03	0	0.00	20	12.95	11.90	-20	1,394	-1.43%
2018/04/30	0	0.00	33	10.67	10.75	-33	1,139	-2.89%
2018/04/18	0	0.00	10	9.32	9.28	-10	1,073	-0.93%
2018/03/30	31	10.41	0	0.00	10.30	31	979	3.17%
2018/03/23	11	10.25	9	11.70	11.70	2	855	0.23%
2018/03/22	0	0.00	31	11.35	11.35	-31	776	-3.99%
2018/03/19	15	10.27	0	0.00	10.30	15	689	2.18%
2018/03/16	41	11.04	10	10.90	10.85	31	655	4.73%
2018/03/14	20	11.90	16	11.80	12.10	4	541	0.74%
2018/03/13	0	0.00	42	11.48	11.65	-42	410	-10.24%