越峰 (8121)-第一金-中山券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
43.85
漲跌
--
漲幅
0.00%
成交量
2,357張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.1	36.20	37.20	-0.1	1,319	0.00%
2024/05/03	0	0.00	2.2	33.94	34.95	-2.2	1,060	-0.20%
2024/04/30	0	0.00	0.1	32.55	32.60	-0.1	961	-0.01%
2024/04/25	0	0.00	0.1	31.30	31.20	-0.1	896	-0.01%
2024/04/22	1	29.05	0	0.00	29.00	1	864	0.12%
2024/04/19	1.1	30.84	0	0.00	30.90	1.1	837	0.13%
2024/04/18	0.1	32.70	0	0.00	32.35	0.1	795	0.01%
2024/04/15	0	0.00	0.1	32.15	32.15	-0.1	629	-0.02%
2024/04/10	0.2	29.40	0	0.00	29.30	0.2	513	0.04%
2023/09/19	0	0.00	17	25.74	26.10	-17	341	-4.98%
2023/09/18	0	0.00	13	26.09	25.80	-13	344	-3.77%
2023/05/19	0	0.00	11	28.64	28.55	-11	2,470	-0.45%
2023/05/18	1	28.40	0	0.00	28.50	1	2,472	0.04%
2023/05/08	0	0.00	1	31.45	31.50	-1	2,436	-0.04%
2023/05/02	1	30.75	1	31.00	30.45	0	2,183	0.00%
2023/04/28	0	0.00	2	31.50	31.90	-2	2,093	-0.10%
2023/04/27	1	29.05	0	0.00	29.00	1	1,892	0.05%
2023/04/26	0	0.00	0.1	28.55	29.00	-0.1	1,881	-0.01%
2023/04/25	1	31.00	1	30.75	29.00	0	1,867	0.00%
2023/04/21	1	29.55	0	0.00	28.65	1	1,755	0.06%
2023/04/17	3.1	30.17	6	31.40	30.85	-2.9	1,605	-0.18%
2023/04/14	10	29.25	0	0.00	29.50	10	1,424	0.70%
2023/03/08	2	27.58	2	27.60	27.40	0	1,009	0.00%
2023/02/16	0	0.00	2	26.00	26.30	-2	1,009	-0.20%
2023/02/13	0	0.00	0.3	26.00	25.55	-0.3	1,002	-0.03%
2023/02/10	0	0.00	1	26.30	26.10	-1	998	-0.10%
2023/02/09	0	0.00	2.5	26.17	26.55	-2.5	989	-0.25%
2023/02/08	0	0.00	1	25.95	25.70	-1	970	-0.10%
2023/02/06	0	0.00	3	26.27	26.15	-3	952	-0.31%
2023/02/01	0	0.00	1	26.25	26.15	-1	918	-0.11%
2023/01/31	0	0.00	2.1	25.11	26.45	-2.1	863	-0.25%
2023/01/30	2	24.10	0	0.00	24.05	2	763	0.26%
2023/01/04	0.8	24.60	0	0.00	24.25	0.8	802	0.09%
2022/12/20	0	0.00	1	25.70	25.40	-1	915	-0.11%
2022/12/13	1	27.80	0	0.00	27.50	1	940	0.11%
2022/12/09	1	28.25	0	0.00	27.70	1	938	0.11%
2022/12/07	1	29.10	0	0.00	28.45	1	932	0.11%
2022/12/05	1	30.15	0	0.00	29.80	1	915	0.11%
2022/12/02	1	29.95	0	0.00	29.85	1	907	0.11%
2022/12/01	5	31.21	0	0.00	30.50	5	891	0.56%
2022/11/23	0	0.00	2	28.20	26.65	-2	702	-0.28%
2022/11/18	0	0.00	1	25.00	24.80	-1	617	-0.16%
2022/11/14	0	0.00	1	24.40	25.10	-1	643	-0.16%
2022/10/05	2	30.50	2	31.50	30.00	0	1,116	0.00%
2022/09/27	0	0.00	1	31.10	31.40	-1	1,106	-0.09%
2022/09/26	1	30.20	0	0.00	30.30	1	1,102	0.09%
2022/09/23	0	0.00	1	31.45	30.90	-1	1,107	-0.09%
2022/09/22	1	29.80	0	0.00	31.30	1	1,108	0.09%
2022/08/31	0	0.00	10	31.65	31.85	-10	1,930	-0.52%
2022/08/01	0	0.00	6	33.30	32.90	-6	1,889	-0.32%
2022/07/29	4	32.88	0	0.00	32.65	4	1,884	0.21%
2022/07/28	2	32.60	0	0.00	32.20	2	1,883	0.11%
2022/07/22	0	0.00	1	34.55	33.05	-1	1,860	-0.05%
2022/07/21	1	33.90	0	0.00	33.85	1	1,867	0.05%
2022/07/14	3	34.53	0	0.00	33.10	3	1,766	0.17%
2022/07/05	0	0.00	1	29.10	29.20	-1	1,596	-0.06%
2022/06/29	1	31.15	2	31.08	31.10	-1	1,645	-0.06%
2022/06/27	1	33.00	0	0.00	33.00	1	1,960	0.05%
2022/06/17	1	29.50	1	29.25	29.70	0	1,772	0.00%
2022/06/09	10	36.79	20	37.50	37.45	-10	1,824	-0.55%
2022/06/02	1	31.70	0	0.00	31.95	1	1,584	0.06%
2022/05/30	0	0.00	1	31.45	32.30	-1	1,619	-0.06%
2022/05/17	3	29.95	0	0.00	30.50	3	1,762	0.17%
2022/04/21	0	0.00	3	34.80	35.00	-3	2,128	-0.14%
2022/04/14	1	37.65	1	37.30	36.00	0	2,325	0.00%
2022/04/13	2	37.00	0	0.00	37.40	2	2,382	0.08%
2022/04/11	1	39.15	2	39.20	37.90	-1	2,447	-0.04%
2022/04/07	2	37.80	0	0.00	37.50	2	2,525	0.08%
2022/04/06	1	38.90	0	0.00	38.60	1	2,609	0.04%
2022/04/01	1	40.50	1	40.05	39.60	0	2,884	0.00%
2022/03/31	1	40.25	0	0.00	40.25	1	2,853	0.04%
2022/03/30	0	0.00	2	42.00	42.35	-2	2,636	-0.08%
2022/03/25	0	0.00	1	38.90	38.70	-1	2,501	-0.04%
2022/03/23	2	38.55	0	0.00	38.40	2	2,471	0.08%
2022/03/22	0	0.00	3	38.80	38.45	-3	2,466	-0.12%
2022/03/21	1	37.75	0	0.00	37.60	1	2,448	0.04%
2022/03/18	2	39.10	1	39.20	38.15	1	2,465	0.04%
2022/03/17	1	35.40	2	35.95	37.40	-1	2,359	-0.04%
2022/03/16	1	33.60	2	34.20	34.00	-1	2,352	-0.04%
2022/03/14	1	34.55	0	0.00	34.85	1	2,359	0.04%
2022/03/11	1	35.40	3	36.00	35.20	-2	2,365	-0.08%
2022/03/10	1	36.50	1	36.80	36.50	0	2,381	0.00%
2022/03/09	1	34.15	1	34.90	35.05	0	2,360	0.00%
2022/03/08	1	34.55	1	35.25	34.20	0	2,365	0.00%
2022/03/03	0	0.00	0.1	39.20	39.45	-0.1	3,020	0.00%
2022/03/02	0	0.00	5	39.35	39.30	-5	3,040	-0.16%
2022/02/24	0	0.00	120	39.11	38.30	-120	3,090	-3.88%	大賣/鉅額交易
2022/02/22	2	41.60	0	0.00	41.25	2	3,079	0.06%
2022/02/17	2	44.00	2	43.80	43.30	0	3,132	0.00%
2022/02/16	0	0.00	4	44.20	44.55	-4	3,137	-0.13%
2022/02/14	4	42.50	0	0.00	42.45	4	3,115	0.13%
2022/02/10	1	47.00	0	0.00	46.10	1	3,537	0.03%
2022/02/07	0	0.00	1	44.20	44.45	-1	5,682	-0.02%
2022/01/26	1	42.50	0	0.00	42.10	1	5,723	0.02%
2022/01/21	1	45.20	0	0.00	44.35	1	5,793	0.02%
2022/01/20	0	0.00	2	46.08	46.60	-2	5,804	-0.03%
2022/01/18	2	47.75	0	0.00	47.20	2	5,799	0.03%
2022/01/17	0	0.00	2	45.70	46.60	-2	5,758	-0.03%
2022/01/14	2	44.30	2	46.50	44.20	0	5,731	0.00%
2022/01/13	2	44.08	3	44.28	45.00	-1	5,730	-0.02%
2022/01/12	2	45.25	2	45.80	44.85	0	6,073	0.00%
2022/01/11	2	46.00	0	0.00	45.15	2	6,473	0.03%
2022/01/10	2	48.03	5	48.56	47.60	-3	6,886	-0.04%
2022/01/07	2	47.00	1	47.30	46.00	1	7,606	0.01%
2022/01/06	2	48.60	0	0.00	48.30	2	8,405	0.02%
2022/01/05	2	50.85	2	51.40	50.00	0	8,869	0.00%
2021/12/29	1	57.00	1	57.50	54.70	0	9,492	0.00%
2021/12/28	5	57.38	4	58.03	56.00	1	9,444	0.01%
2021/12/15	1	54.00	4	54.80	54.80	-3	9,483	-0.03%
2021/12/14	3	56.40	3	57.00	56.00	0	9,515	0.00%
2021/12/10	0	0.00	7	57.99	58.30	-7	9,564	-0.07%
2021/12/02	1	55.00	1	55.00	54.00	0	9,815	0.00%
2021/11/30	12	56.14	7	55.71	55.20	5	10,690	0.05%
2021/11/29	10	56.34	3	56.60	54.10	7	10,534	0.07%
2021/11/26	1	53.80	0	0.00	53.90	1	10,102	0.01%
2021/11/25	0	0.00	7	55.60	56.90	-7	10,100	-0.07%
2021/11/19	0	0.00	4	53.05	53.60	-4	9,997	-0.04%
2021/11/16	1	51.00	1	51.00	49.55	0	9,911	0.00%
2021/11/12	0	0.00	7	45.10	45.10	-7	9,875	-0.07%
2021/11/11	0	0.00	1	45.50	46.00	-1	9,881	-0.01%
2021/11/10	2	48.25	3	48.68	48.10	-1	9,888	-0.01%
2021/11/09	2	48.60	2	48.40	48.05	0	9,743	0.00%
2021/11/08	25	50.77	17	48.29	47.10	8	9,451	0.08%
2021/11/05	200	53.60	52	54.52	51.80	148	9,076	1.63%	大買/鉅額交易
2021/11/04	20	51.73	19	52.39	53.20	1	7,969	0.01%
2021/11/03	30	48.15	0	0.00	48.45	30	7,396	0.41%
2021/11/01	0	0.00	1	49.05	46.95	-1	7,314	-0.01%
2021/10/29	0	0.00	1	46.95	47.50	-1	7,275	-0.01%
2021/10/27	0	0.00	2	41.70	42.05	-2	7,194	-0.03%
2021/10/22	1	38.50	1	39.90	40.00	0	7,251	0.00%
2021/10/21	2	40.00	0	0.00	40.30	2	7,250	0.03%
2021/10/20	14	43.88	47	43.96	43.65	-33	7,259	-0.45%
2021/10/19	19	42.25	1	42.30	42.55	18	6,909	0.26%
2021/10/18	21	44.89	9	46.16	42.00	12	6,528	0.18%
2021/10/15	109	46.85	105	47.87	46.20	4	6,076	0.07%	大買/大賣/
2021/10/14	5	47.26	2	46.45	45.40	3	5,307	0.06%
2021/10/13	10	47.92	9	49.33	50.40	1	4,446	0.02%
2021/10/12	10	43.77	14	44.96	45.85	-4	3,922	-0.10%
2021/10/08	11	40.43	10	41.65	41.70	1	3,561	0.03%
2021/10/07	1	38.45	0	0.00	37.95	1	3,219	0.03%
2021/10/04	0	0.00	1	38.50	38.40	-1	3,158	-0.03%
2021/09/30	1	43.65	0	0.00	43.65	1	3,000	0.03%
2021/09/27	5	48.00	0	0.00	49.00	5	2,895	0.17%
2021/09/17	0	0.00	1	39.00	41.80	-1	2,794	-0.04%
2021/09/14	5	37.60	0	0.00	37.60	5	2,639	0.19%
2021/09/09	0	0.00	2	31.65	31.70	-2	2,578	-0.08%
2021/09/07	0	0.00	10	29.50	29.20	-10	2,450	-0.41%
2021/09/06	3	29.62	0	0.00	28.65	3	2,380	0.13%
2021/09/03	11	27.37	5	27.46	27.50	6	1,979	0.30%
2021/09/02	1	25.00	0	0.00	25.00	1	1,466	0.07%
2021/08/23	0	0.00	2	17.73	17.75	-2	1,290	-0.15%
2021/08/20	1	16.60	1	16.85	17.00	0	1,288	0.00%
2021/08/19	1	17.00	0	0.00	16.95	1	1,284	0.08%
2021/08/18	1	17.00	0	0.00	17.85	1	1,276	0.08%
2021/06/10	0	0.00	1	16.15	16.25	-1	1,701	-0.06%
2021/06/04	0	0.00	1	16.15	16.10	-1	1,712	-0.06%
2021/06/02	1	16.20	0	0.00	16.10	1	1,720	0.06%
2021/05/12	0	0.00	1	15.60	15.70	-1	1,897	-0.05%
2021/05/11	0	0.00	1	17.65	17.20	-1	1,875	-0.05%
2021/05/04	0	0.00	1	18.60	17.90	-1	1,850	-0.05%
2021/05/03	2	19.80	0	0.00	19.45	2	1,823	0.11%
2021/04/29	1	21.30	0	0.00	21.30	1	1,795	0.06%
2021/04/27	1	20.90	0	0.00	20.95	1	1,758	0.06%
2021/04/22	0	0.00	4	21.10	20.10	-4	1,949	-0.21%
2021/04/19	2	21.35	0	0.00	21.40	2	2,050	0.10%
2021/04/13	1	21.30	1	21.30	20.50	0	1,990	0.00%
2021/04/12	4	22.15	2.3	21.89	21.75	1.7	1,934	0.09%
2021/04/09	1	22.02	0	0.00	22.00	1	1,797	0.06%
2021/04/08	0	0.00	1	21.30	21.35	-1	1,570	-0.06%
2021/04/07	0	0.00	1	19.50	19.45	-1	1,463	-0.07%
2021/03/30	1	19.00	1	19.40	18.55	0	1,531	0.00%
2021/03/24	0	0.00	6	18.05	17.95	-6	1,460	-0.41%
2021/03/19	3	18.53	0	0.00	18.50	3	1,516	0.20%
2021/03/18	0	0.00	1	18.85	18.55	-1	1,589	-0.06%
2021/03/08	0	0.00	20	17.96	17.70	-20	1,809	-1.11%
2021/03/05	1	17.80	1	17.95	17.80	0	1,914	0.00%
2021/02/26	1	18.30	0	0.00	18.35	1	1,998	0.05%
2021/02/23	1	19.30	0	0.00	19.30	1	1,978	0.05%
2021/02/22	0	0.00	1	18.00	18.90	-1	1,864	-0.05%
2021/02/19	1	17.25	0	0.00	17.55	1	1,848	0.05%
2021/02/18	0	0.00	1	17.40	17.35	-1	1,848	-0.05%
2021/02/05	0	0.00	2	16.03	16.00	-2	1,840	-0.11%
2021/02/03	1	16.20	1	16.30	16.05	0	1,847	0.00%
2021/02/02	0	0.00	2	16.10	16.10	-2	1,865	-0.11%
2021/01/29	2	17.23	1	17.05	16.55	1	1,919	0.05%
2021/01/25	1	18.15	0	0.00	18.15	1	1,894	0.05%
2021/01/20	1	18.00	0	0.00	18.05	1	1,893	0.05%
2021/01/19	26	19.61	0	0.00	19.20	26	1,869	1.39%
2021/01/18	0	0.00	1	19.10	19.45	-1	1,801	-0.06%
2021/01/14	1	18.60	0	0.00	18.55	1	1,655	0.06%
2020/12/29	0	0.00	1	19.30	19.30	-1	1,633	-0.06%
2020/12/28	2	20.38	0	0.00	19.85	2	1,608	0.12%
2020/12/24	0	0.00	2	18.15	18.15	-2	1,486	-0.13%
2020/12/22	2	17.65	0	0.00	17.65	2	1,491	0.13%
2020/12/16	0	0.00	3.1	19.04	19.00	-3.1	1,442	-0.21%
2020/12/15	1	19.20	0	0.00	18.85	1	1,439	0.07%
2020/12/09	3	18.55	0	0.00	18.60	3	1,365	0.22%
2020/12/03	0	0.00	4	18.35	18.45	-4	1,316	-0.30%
2020/12/02	4	18.70	3	19.70	18.50	1	1,304	0.08%
2020/12/01	0	0.00	30	18.30	18.55	-30	1,237	-2.42%
2020/11/26	0	0.00	2	17.50	17.30	-2	1,133	-0.18%
2020/10/16	0	0.00	1	17.40	16.80	-1	1,281	-0.08%
2020/10/15	1	17.20	0	0.00	17.90	1	1,249	0.08%
2020/09/16	32	17.20	0	0.00	16.45	32	1,019	3.14%
2020/09/08	3	14.30	0	0.00	14.35	3	889	0.34%
2020/09/07	0	0.00	1	15.60	15.00	-1	859	-0.12%
2020/08/27	0	0.00	20	14.37	14.35	-20	669	-2.99%
2020/08/26	20	13.85	0	0.00	14.75	20	633	3.16%
2020/08/07	0	0.00	3	11.85	11.90	-3	342	-0.88%
2020/08/05	0	0.00	1	11.20	11.10	-1	333	-0.30%
2020/08/04	1	10.55	1	10.95	11.00	0	330	0.00%
2020/07/28	1	10.60	0	0.00	10.40	1	327	0.31%
2020/07/20	1	10.40	0	0.00	10.85	1	336	0.30%
2020/06/03	0	0.00	3	10.85	10.85	-3	303	-0.99%
2020/05/28	3	10.68	0	0.00	10.65	3	328	0.91%
2020/05/26	0	0.00	1	10.85	11.10	-1	329	-0.30%
2020/05/22	1	10.15	0	0.00	10.10	1	318	0.31%
2020/05/21	0	0.00	1	10.50	10.25	-1	320	-0.31%
2020/05/20	1	10.05	0	0.00	9.95	1	321	0.31%
2020/05/18	0	0.00	2	9.88	9.89	-2	331	-0.60%
2020/05/13	2	10.53	0	0.00	10.55	2	360	0.55%
2020/04/07	0	0.00	2	8.62	8.67	-2	321	-0.62%
2020/04/06	1	8.41	0	0.00	8.49	1	322	0.31%
2020/03/30	1	8.83	0	0.00	8.75	1	319	0.31%
2020/03/19	0	0.00	1	8.10	8.01	-1	338	-0.30%
2020/03/12	1	10.20	0	0.00	10.05	1	310	0.32%
2020/02/21	0	11.80	0	0.00	11.70	0	312	0.00%
2020/02/13	0	0.00	1	11.20	11.20	-1	260	-0.38%
2020/02/11	1	10.00	0	0.00	10.35	1	254	0.39%
2020/01/14	0	0.00	2	12.15	12.00	-2	228	-0.88%
2020/01/10	1	11.95	0	0.00	11.95	1	227	0.44%
2020/01/07	1	11.90	0	0.00	11.80	1	226	0.44%
2019/10/31	0	0.00	10	12.25	12.25	-10	149	-6.69%
2019/09/17	0	0.00	2	13.10	13.15	-2	297	-0.67%
2019/09/12	2	12.70	0	0.00	12.80	2	293	0.68%
2019/08/16	2	12.75	0	0.00	12.70	2	276	0.72%
2019/07/17	1	13.05	0	0.00	13.20	1	270	0.37%
2019/07/05	0	0.00	2	14.30	14.65	-2	238	-0.84%
2019/05/10	1	12.65	0	0.00	12.65	1	378	0.26%
2019/05/07	1	13.35	0	0.00	13.35	1	377	0.27%
2018/08/24	1	21.50	0	0.00	22.25	1	2,109	0.05%
2018/08/03	0	0.00	2	19.65	19.75	-2	2,274	-0.09%
2018/08/02	0	0.00	2	18.85	18.60	-2	2,278	-0.09%
2018/08/01	1	19.05	16	19.04	18.90	-15	2,275	-0.66%
2018/07/31	2	18.93	0	0.00	18.85	2	2,272	0.09%
2018/07/30	0	0.00	1	19.60	19.40	-1	2,264	-0.04%
2018/07/27	4	20.00	0	0.00	19.80	4	2,260	0.18%
2018/07/26	11	20.02	0	0.00	20.00	11	2,256	0.49%
2018/07/25	1	19.95	0	0.00	19.85	1	2,256	0.04%
2018/07/24	1	19.80	0	0.00	20.25	1	2,251	0.04%
2018/07/19	1	20.10	0	0.00	20.10	1	2,232	0.04%
2018/07/10	0	0.00	1	21.65	21.95	-1	2,268	-0.04%
2018/07/09	0	0.00	5	23.00	22.05	-5	2,248	-0.22%
2018/07/06	1	22.00	0	0.00	22.65	1	2,228	0.04%
2018/07/05	2	24.20	42	23.80	23.80	-40	2,184	-1.83%
2018/07/04	2	22.90	36	23.48	24.70	-34	2,091	-1.63%
2018/07/03	28	22.67	5	23.23	23.60	23	2,004	1.15%
2018/07/02	0	0.00	2	23.00	22.75	-2	1,958	-0.10%
2018/06/29	47	23.01	0	0.00	22.65	47	1,927	2.44%
2018/06/28	4	23.83	10	23.48	23.10	-6	1,881	-0.32%
2018/06/27	3	25.02	0	0.00	25.00	3	1,812	0.17%
2018/06/26	0	0.00	91	23.62	25.40	-91	1,637	-5.56%
2018/06/25	52	22.10	4	23.05	23.10	48	1,442	3.33%
2018/06/22	0	0.00	2	21.90	21.40	-2	1,409	-0.14%
2018/06/21	0	0.00	4	21.23	21.00	-4	1,394	-0.29%
2018/06/20	5	20.25	2	21.50	21.00	3	1,390	0.22%
2018/06/13	2	23.40	20	23.30	22.50	-18	1,304	-1.38%
2018/06/12	26	23.79	10	23.85	23.85	16	1,194	1.34%
2018/06/11	2	21.25	1	21.45	21.70	1	1,049	0.10%
2018/06/08	1	20.35	1	20.65	21.25	0	1,032	0.00%
2018/06/07	1	21.15	1	21.00	21.20	0	994	0.00%
2018/06/06	1	20.90	1	21.30	21.50	0	970	0.00%
2018/06/05	1	21.70	3	21.80	21.20	-2	921	-0.22%
2018/05/31	2	21.65	0	0.00	20.50	2	851	0.23%
2018/05/30	2	19.55	3	20.42	21.60	-1	775	-0.13%
2018/05/29	1	20.00	4	19.55	20.05	-3	691	-0.43%
2018/05/28	1	18.10	7	17.94	18.25	-6	610	-0.98%
2018/05/22	3	16.48	0	0.00	16.50	3	576	0.52%
2018/05/21	2	16.50	0	0.00	16.40	2	583	0.34%
2018/05/08	0	0.00	2	16.50	16.40	-2	724	-0.28%
2018/05/07	1	16.25	0	0.00	16.20	1	766	0.13%
2018/05/02	1	16.70	0	0.00	16.65	1	967	0.10%
2018/04/17	4	19.65	0	0.00	18.60	4	1,266	0.32%
2018/04/11	2	17.60	0	0.00	17.20	2	1,276	0.16%
2018/04/10	4	17.73	0	0.00	17.40	4	1,353	0.30%
2018/04/09	0	0.00	2	17.88	17.40	-2	1,440	-0.14%
2018/04/02	2	17.15	0	0.00	17.15	2	1,463	0.14%
2018/03/29	0	0.00	1	17.80	17.80	-1	1,469	-0.07%
2018/03/01	2	19.10	0	0.00	19.10	2	1,621	0.12%
2018/02/12	5	18.10	0	0.00	17.95	5	1,861	0.27%
2018/02/08	2	18.75	0	0.00	18.75	2	1,865	0.11%
2018/02/07	0	0.00	2	20.30	19.10	-2	1,862	-0.11%
2018/02/06	1	19.55	0	0.00	19.55	1	1,861	0.05%
2018/01/31	3	22.40	1	23.40	22.70	2	2,033	0.10%
2018/01/30	5	23.04	0	0.00	23.00	5	2,082	0.24%
2018/01/26	0	0.00	3	24.40	24.75	-3	2,093	-0.14%
2018/01/25	1	23.05	0	0.00	23.00	1	2,111	0.05%
2018/01/24	5	23.65	11	22.91	24.35	-6	2,073	-0.29%
2018/01/23	9	22.64	5	22.65	22.65	4	1,960	0.20%
2018/01/22	0	0.00	1	20.60	20.60	-1	1,965	-0.05%
2018/01/19	1	20.60	0	0.00	20.60	1	2,022	0.05%
2018/01/12	1	21.30	0	0.00	21.30	1	2,316	0.04%
2018/01/11	0	0.00	2	22.00	21.60	-2	2,473	-0.08%
2018/01/10	0	0.00	1	20.55	20.65	-1	2,563	-0.04%
2018/01/09	3	20.63	0	0.00	20.55	3	2,702	0.11%
2018/01/08	2	21.25	0	0.00	21.20	2	2,751	0.07%