富鼎 (8261)-第一金-中山券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.8
漲跌
▼0.8
漲幅
-0.96%
成交量
636張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	83.30	83.30	-1	617	-0.16%
2024/05/07	0	0.00	0	84.00	83.30	0	632	0.00%
2024/05/06	0	82.90	0	0.00	83.10	0	638	0.00%
2024/04/29	0	0.00	2	81.60	81.70	-2	661	-0.30%
2024/04/22	0	0.00	5	78.10	78.30	-5	700	-0.71%
2024/04/10	1	87.20	0	0.00	86.50	1	688	0.15%
2024/03/29	10	87.50	0	0.00	87.00	10	681	1.47%
2024/03/26	0	0.00	1	85.40	83.90	-1	635	-0.16%
2024/03/22	0.1	84.90	0	0.00	85.30	0.1	664	0.02%
2024/03/21	0.3	84.13	0	0.00	84.00	0.3	678	0.04%
2024/03/20	1.1	84.51	0	0.00	84.20	1.1	695	0.16%
2024/03/13	0.5	85.44	0	0.00	84.60	0.5	862	0.06%
2024/03/12	0	0.00	2	85.60	86.50	-2	885	-0.23%
2024/02/22	1	89.00	0	0.00	89.10	1	1,752	0.06%
2024/01/30	1	89.00	0	0.00	89.20	1	1,986	0.05%
2023/12/21	0	0.00	1	96.70	96.30	-1	2,093	-0.05%
2023/12/18	0.1	99.30	1	99.30	98.40	-0.9	2,050	-0.04%
2023/12/12	3	102.83	2	102.75	101.50	1	2,004	0.05%
2023/12/05	0	0.00	10.2	101.48	101.00	-10.2	1,864	-0.55%
2023/12/04	1	104.00	0	0.00	102.50	1	1,912	0.05%
2023/11/30	0	0.00	3	106.83	105.50	-3	1,871	-0.16%
2023/11/29	2	102.25	0	0.00	103.00	2	1,728	0.12%
2023/11/28	0	0.00	2	101.00	101.00	-2	1,654	-0.12%
2023/11/24	1	97.30	0	0.00	98.70	1	1,543	0.06%
2023/11/21	2	95.95	1	95.10	94.60	1	1,184	0.08%
2023/11/01	0.1	83.50	0	0.00	83.70	0.1	875	0.01%
2023/10/30	0	0.00	1	85.30	85.20	-1	872	-0.11%
2023/10/18	1	90.50	1	87.80	89.40	0	854	0.00%
2023/10/17	1	89.30	0	0.00	89.40	1	793	0.13%
2023/09/28	0	0.00	0	82.90	82.60	0	762	0.00%
2023/09/19	0.1	87.80	0	0.00	86.00	0.1	814	0.01%
2023/09/18	0.1	87.80	0	0.00	88.10	0.1	810	0.01%
2023/09/11	0.1	86.10	0	0.00	85.30	0.1	804	0.01%
2023/09/08	0.1	86.10	0	0.00	87.50	0.1	809	0.01%
2023/09/07	0.1	89.50	0	0.00	88.00	0.1	814	0.01%
2023/09/05	0	86.00	0	0.00	85.70	0	737	0.00%
2023/09/04	0.1	82.50	0	0.00	82.50	0.1	725	0.01%
2023/08/21	0.1	82.00	0	0.00	82.70	0.1	807	0.01%
2023/08/11	0	0.00	0	88.20	88.00	0	930	0.00%
2023/08/10	0	0.00	1	90.10	89.70	-1	927	-0.11%
2023/08/09	5	91.82	0	0.00	91.80	5	923	0.54%
2023/08/08	0	0.00	1	93.10	93.10	-1	937	-0.11%
2023/08/07	1	93.70	1	94.00	93.90	0	944	0.00%
2023/08/02	0.5	92.48	0	0.00	91.90	0.5	952	0.05%
2023/07/26	0.1	93.60	0	0.00	92.60	0.1	956	0.01%
2023/07/21	0	0.00	0.1	95.20	94.00	-0.1	963	-0.01%
2023/07/20	0.1	97.40	0	0.00	96.30	0.1	973	0.01%
2023/07/18	1	97.20	0	0.00	97.10	1	1,007	0.10%
2023/07/17	5	97.60	0	0.00	97.70	5	1,024	0.49%
2023/07/14	1.1	98.07	0	0.00	97.60	1.1	1,061	0.10%
2023/07/13	0.1	99.28	0	0.00	98.10	0.1	1,124	0.01%
2023/07/12	0.3	98.64	0	0.00	98.80	0.3	1,143	0.03%
2023/07/10	1	98.50	0	0.00	95.90	1	1,224	0.08%
2023/07/06	1	100.50	0	0.00	100.00	1	1,393	0.07%
2023/06/21	0	0.00	1	107.00	107.00	-1	1,428	-0.07%
2023/06/20	0	0.00	1	105.50	105.50	-1	1,432	-0.07%
2023/06/19	0	0.00	1	106.50	105.00	-1	1,438	-0.07%
2023/06/05	1	109.00	0	0.00	108.50	1	1,454	0.07%
2023/05/31	0	0.00	1	107.00	106.00	-1	1,457	-0.07%
2023/05/24	0.1	104.80	0	0.00	104.50	0.1	1,533	0.00%
2023/05/23	0.1	106.00	0	0.00	106.00	0.1	1,548	0.00%
2023/05/19	1	108.00	0	0.00	105.00	1	1,628	0.06%
2023/05/18	0	0.00	1	105.00	105.00	-1	1,577	-0.06%
2023/05/12	2	99.65	1	100.00	100.50	1	1,610	0.06%
2023/05/04	1	102.50	0	0.00	103.00	1	1,918	0.05%
2023/04/20	0	0.00	1	111.00	109.50	-1	2,252	-0.04%
2023/04/12	0.1	112.50	2	114.00	114.50	-1.9	2,102	-0.09%
2023/04/11	4	113.38	2	113.75	113.50	2	2,065	0.10%
2023/04/10	0	107.50	1	106.50	108.50	-1	1,944	-0.05%
2023/03/30	0	0.00	1	104.00	103.50	-1	1,986	-0.05%
2023/03/29	1	102.50	0	0.00	102.50	1	2,010	0.05%
2023/03/20	0	0.00	1	106.50	106.00	-1	2,147	-0.05%
2023/03/17	2	102.75	0	0.00	103.00	2	2,175	0.09%
2023/03/15	0	106.00	0	0.00	105.00	0	2,250	0.00%
2023/03/08	6	112.75	0	0.00	113.00	6	2,672	0.22%
2023/03/01	1	109.50	0	0.00	109.50	1	3,436	0.03%
2023/02/24	1	109.00	0	0.00	109.00	1	3,445	0.03%
2023/02/23	0	0.00	3	109.67	110.00	-3	3,453	-0.09%
2023/02/22	2	110.75	0	0.00	109.50	2	3,523	0.06%
2023/02/21	1	113.50	0	0.00	113.50	1	3,503	0.03%
2023/02/17	3	115.67	3.2	115.91	114.50	-0.2	3,544	-0.01%
2023/02/16	1	115.50	1	114.00	115.00	0	3,498	0.00%
2023/02/15	1	110.00	2	110.00	110.50	-1	3,488	-0.03%
2023/02/14	1	112.50	0	0.00	111.00	1	3,501	0.03%
2023/02/13	1	112.00	0	0.00	111.00	1	3,523	0.03%
2023/02/09	4	114.25	0	0.00	113.50	4	3,566	0.11%
2023/02/08	3	115.00	0.1	115.00	114.00	2.9	3,488	0.08%
2023/02/06	0	0.00	1	113.50	112.50	-1	3,540	-0.03%
2023/02/02	0.1	115.50	0.2	115.50	115.50	-0.1	3,484	0.00%
2023/02/01	0	0.00	4	113.50	114.50	-4	3,433	-0.12%
2023/01/31	2	113.75	2	114.25	114.00	0	3,417	0.00%
2023/01/30	3	111.50	1	110.00	111.00	2	3,334	0.06%
2023/01/16	0.2	104.00	0	0.00	104.50	0.2	3,302	0.01%
2023/01/13	1	104.50	0	0.00	104.00	1	3,316	0.03%
2023/01/12	1	110.00	12	109.46	107.00	-11	3,310	-0.33%
2023/01/11	0	0.00	1	106.00	106.50	-1	3,244	-0.03%
2023/01/09	1	107.50	1	107.50	107.00	0	3,355	0.00%
2023/01/06	1	104.50	1	105.00	105.50	0	3,422	0.00%
2023/01/05	1	105.00	0	0.00	104.00	1	3,518	0.03%
2023/01/04	1	105.50	0	0.00	105.00	1	3,545	0.03%
2022/12/30	0	0.00	2	104.00	104.00	-2	3,607	-0.06%
2022/12/27	0	0.00	1	108.50	108.50	-1	3,723	-0.03%
2022/12/21	0.1	105.50	0	0.00	106.00	0.1	3,857	0.00%
2022/12/20	0.4	105.20	1	108.00	105.00	-0.6	3,921	-0.02%
2022/12/16	0.1	109.50	0	0.00	110.00	0.1	4,027	0.00%
2022/12/13	12	107.75	0	0.00	105.50	12	4,163	0.29%
2022/12/12	1	107.00	0	0.00	107.00	1	4,248	0.02%
2022/12/09	1.2	108.00	0	0.00	107.00	1.2	4,281	0.03%
2022/12/08	1.2	111.11	0	0.00	110.50	1.2	4,270	0.03%
2022/12/07	2.2	111.82	0	0.00	110.00	2.2	4,274	0.05%
2022/12/06	0.1	116.50	2	116.50	114.50	-1.9	4,241	-0.04%
2022/12/05	1	117.50	1	120.00	117.00	0	4,218	0.00%
2022/12/02	6	118.50	5	119.50	117.50	1	4,157	0.02%
2022/11/30	1	114.00	1	114.00	114.50	0	4,032	0.00%
2022/11/28	5	114.50	1	114.00	114.00	4	3,993	0.10%
2022/11/25	0	111.50	10	112.00	110.50	-10	3,984	-0.25%
2022/11/24	2	109.00	11	110.45	110.50	-9	3,893	-0.23%
2022/11/23	2	106.00	1	106.50	107.00	1	3,705	0.03%
2022/11/22	0	101.00	0	0.00	100.50	0	3,542	0.00%
2022/11/18	0	0.00	0.1	105.00	103.50	-0.1	3,830	0.00%
2022/11/14	0.1	100.50	0	0.00	101.00	0.1	4,501	0.00%
2022/11/11	0	100.50	0	0.00	99.50	0	4,747	0.00%
2022/11/07	2	102.50	2	102.00	101.50	0	4,759	0.00%
2022/11/02	0	0.00	1	99.90	101.00	-1	4,765	-0.02%
2022/10/27	1	96.20	3	95.80	96.20	-2	4,854	-0.04%
2022/10/24	2	97.05	6	98.42	95.80	-4	4,983	-0.08%
2022/10/21	3	96.83	0	0.00	94.50	3	5,022	0.06%
2022/10/20	0	0.00	1	97.00	97.80	-1	5,068	-0.02%
2022/10/19	1	102.00	4	100.38	98.70	-3	5,122	-0.06%
2022/10/18	3	101.17	0	0.00	101.50	3	5,223	0.06%
2022/10/17	0	0.00	1	96.70	101.50	-1	5,292	-0.02%
2022/10/14	1	100.50	3	98.93	100.00	-2	5,387	-0.04%
2022/10/13	15	99.98	3	93.20	92.30	12	5,359	0.22%
2022/10/11	1	102.00	0	0.00	101.50	1	5,342	0.02%
2022/10/03	1.3	103.95	0	0.00	104.50	1.3	5,496	0.02%
2022/09/30	5	105.00	7	102.79	105.50	-2	5,576	-0.04%
2022/09/29	1	105.50	0	0.00	103.50	1	5,658	0.02%
2022/09/28	4.7	104.35	1	106.00	102.00	3.7	5,722	0.06%
2022/09/27	1	107.50	0	0.00	107.50	1	5,773	0.02%
2022/09/26	3.4	108.86	0	0.00	108.50	3.4	5,793	0.06%
2022/09/23	1.1	116.45	1	114.50	112.50	0.1	5,900	0.00%
2022/09/22	11	115.77	4	115.63	116.50	7	5,955	0.12%
2022/09/21	0	0.00	5	114.80	114.00	-5	5,995	-0.08%
2022/09/20	1	112.50	0	0.00	112.50	1	6,025	0.02%
2022/09/19	3	109.00	11	112.00	112.00	-8	6,148	-0.13%
2022/09/16	1.2	109.17	0	0.00	109.00	1.2	6,178	0.02%
2022/09/15	1	108.00	0	0.00	109.50	1	6,317	0.02%
2022/09/13	0.1	110.00	0	0.00	109.00	0.1	6,555	0.00%
2022/09/08	10.2	106.01	0	0.00	106.50	10.2	6,844	0.15%
2022/09/06	0	0.00	2	109.00	108.50	-2	7,081	-0.03%
2022/09/02	0	0.00	2	117.25	117.00	-2	7,256	-0.03%
2022/09/01	0	0.00	4	116.00	115.00	-4	7,378	-0.05%
2022/08/30	0	0.00	1	115.50	116.00	-1	7,503	-0.01%
2022/08/29	0	0.00	8	113.88	114.00	-8	8,022	-0.10%
2022/08/26	5	120.60	4	121.00	117.50	1	8,217	0.01%
2022/08/25	4	118.50	1	117.50	118.00	3	8,843	0.03%
2022/08/24	8	117.38	2	117.75	117.00	6	8,976	0.07%
2022/08/23	5	115.20	5	115.20	119.00	0	9,484	0.00%
2022/08/22	2	113.50	2	113.50	112.00	0	9,509	0.00%
2022/08/19	16	118.31	12	118.08	116.50	4	9,487	0.04%
2022/08/18	5	108.70	7	111.21	114.50	-2	9,186	-0.02%
2022/08/17	1	104.50	0	0.00	104.50	1	9,000	0.01%
2022/08/16	4	105.50	24	106.00	105.50	-20	9,067	-0.22%
2022/08/15	0	0.00	10	108.00	108.00	-10	9,227	-0.11%
2022/08/12	10	105.90	19	105.58	106.50	-9	9,262	-0.10%
2022/08/11	0	0.00	1	103.50	102.50	-1	9,248	-0.01%
2022/08/10	2	100.75	0	0.00	100.50	2	9,266	0.02%
2022/08/09	0	0.00	1	101.00	102.00	-1	9,289	-0.01%
2022/08/05	3	103.83	3.5	104.43	104.50	-0.5	9,291	-0.01%
2022/08/04	2	100.75	2	99.50	101.50	0	9,293	0.00%
2022/08/03	0.5	100.50	0	0.00	100.00	0.5	9,299	0.01%
2022/08/02	1	103.00	0	0.00	102.00	1	9,268	0.01%
2022/08/01	0.2	106.00	0	0.00	105.50	0.2	9,280	0.00%
2022/07/29	0.1	110.51	0	0.00	111.00	0.1	9,384	0.00%
2022/07/28	1	111.50	1	109.50	110.00	0	9,496	0.00%
2022/07/26	2.1	107.02	0	0.00	107.50	2.1	9,363	0.02%
2022/07/22	0.1	111.00	0	0.00	112.50	0.1	9,187	0.00%
2022/07/19	3	104.50	2	103.50	103.50	1	8,974	0.01%
2022/07/18	1	104.50	1	105.00	106.00	0	8,934	0.00%
2022/07/15	0.2	102.45	0	0.00	103.00	0.2	8,863	0.00%
2022/07/14	1	100.50	1	103.00	103.00	0	8,786	0.00%
2022/07/13	10	100.23	2	99.50	98.80	8	8,681	0.09%
2022/07/12	10.2	95.01	0	0.00	94.70	10.2	8,629	0.12%
2022/07/08	1	101.00	1	104.00	101.50	0	8,535	0.00%
2022/07/07	0.1	99.90	0	0.00	100.00	0.1	8,457	0.00%
2022/07/06	1	103.50	1	102.00	96.20	0	8,365	0.00%
2022/07/05	11	101.82	1.3	101.27	103.00	9.7	8,297	0.12%
2022/07/01	0	0.00	1	108.50	102.50	-1	8,120	-0.01%
2022/06/30	10.1	109.60	10	109.65	109.50	0.1	7,972	0.00%
2022/06/29	0.1	114.00	0	0.00	115.50	0.1	7,836	0.00%
2022/06/27	1	119.00	1	123.00	122.00	0	7,680	0.00%
2022/06/24	0.1	120.50	0	0.00	120.00	0.1	7,527	0.00%
2022/06/23	10	120.50	2	120.00	120.00	8	7,435	0.11%
2022/06/22	3	117.00	0	0.00	117.00	3	7,308	0.04%
2022/06/21	3	121.83	1	123.00	123.50	2	7,196	0.03%
2022/06/20	1	120.00	0	0.00	118.00	1	7,229	0.01%
2022/06/17	0	0.00	2	120.25	122.00	-2	7,118	-0.03%
2022/06/16	2	135.00	2	132.75	125.00	0	7,064	0.00%
2022/06/15	0	0.00	2	132.50	129.00	-2	7,025	-0.03%
2022/06/14	5	133.80	4	130.50	134.00	1	7,084	0.01%
2022/06/13	0	0.00	4.1	132.22	132.50	-4.1	6,955	-0.06%
2022/06/10	1	133.00	0	0.00	133.50	1	6,900	0.01%
2022/06/08	0	0.00	1	134.00	135.50	-1	6,649	-0.02%
2022/06/07	11	139.36	8	139.19	134.00	3	6,439	0.05%
2022/06/06	145	140.73	145	137.84	139.50	0	5,902	0.00%	大買/大賣/
2022/06/02	10.1	144.79	10	143.60	138.50	0.1	5,674	0.00%
2022/06/01	4	134.88	4	138.50	142.00	0	4,842	0.00%
2022/05/31	8	132.00	9	130.67	129.50	-1	4,620	-0.02%
2022/05/30	4	125.00	10	125.20	128.50	-6	3,995	-0.15%
2022/05/26	5	115.40	8	113.50	113.00	-3	3,737	-0.08%
2022/05/25	0	0.00	4	117.63	118.00	-4	3,635	-0.11%
2022/05/24	12	116.25	12	115.63	115.00	0	3,587	0.00%
2022/05/23	11	118.32	4	116.50	115.00	7	3,511	0.20%
2022/05/20	1	108.50	1	109.00	112.50	0	3,360	0.00%
2022/05/18	1	109.00	1	111.00	109.00	0	3,250	0.00%
2022/05/17	1	110.00	0	0.00	110.00	1	3,217	0.03%
2022/05/16	1	109.00	1	108.50	108.50	0	3,219	0.00%
2022/05/13	0	0.00	23	109.76	107.50	-23	3,203	-0.72%
2022/05/12	0	0.00	6	109.75	107.00	-6	3,230	-0.19%
2022/05/11	2	107.00	1	109.00	108.00	1	3,274	0.03%
2022/05/10	8	104.75	3	106.83	108.50	5	3,309	0.15%
2022/05/09	1	106.50	0	0.00	105.00	1	3,310	0.03%
2022/05/06	14	109.79	8	108.75	109.00	6	3,255	0.18%
2022/05/05	3	108.83	2.1	108.52	109.00	0.9	3,061	0.03%
2022/05/03	0	0.00	2	90.95	91.00	-2	2,924	-0.07%
2022/04/29	2	90.10	1	90.50	89.90	1	2,942	0.03%
2022/04/28	0.1	90.50	1	90.90	88.80	-0.9	2,956	-0.03%
2022/04/27	12	90.15	0	0.00	90.30	12	2,968	0.40%
2022/04/18	5	101.50	0	0.00	101.50	5	3,059	0.16%
2022/04/14	2	106.00	2	104.50	104.50	0	3,271	0.00%
2022/04/11	0	103.00	0	0.00	102.00	0	4,033	0.00%
2022/04/08	0	108.50	0	0.00	107.50	0	4,669	0.00%
2022/04/06	0	108.50	0	0.00	110.00	0	4,726	0.00%
2022/03/30	2	114.50	3	114.50	114.00	-1	4,785	-0.02%
2022/03/28	0	0.00	1	109.50	110.50	-1	4,781	-0.02%
2022/03/25	1	112.00	0	0.00	112.00	1	4,821	0.02%
2022/03/24	2	115.00	1	115.00	115.00	1	4,831	0.02%
2022/03/23	12	116.46	9	115.83	115.00	3	4,821	0.06%
2022/03/21	4	116.38	4	115.63	113.50	0	4,698	0.00%
2022/03/18	0	114.50	0	0.00	114.00	0	4,571	0.00%
2022/03/17	0	0.00	8	108.50	112.00	-8	4,381	-0.18%
2022/03/16	0	0.00	2	105.50	105.00	-2	4,250	-0.05%
2022/03/07	0	100.50	0	0.00	100.50	0	4,530	0.00%
2022/03/04	3	105.50	0	0.00	104.00	3	4,592	0.07%
2022/03/01	0	0.00	1	102.50	105.00	-1	4,669	-0.02%
2022/02/25	1	100.50	0	0.00	100.50	1	4,707	0.02%
2022/02/24	5	102.00	0	0.00	100.00	5	4,761	0.11%
2022/02/23	5	104.00	0	0.00	105.00	5	4,784	0.10%
2022/02/14	0	105.00	0	0.00	106.50	0	5,841	0.00%
2022/02/11	0	0.00	2	111.00	111.00	-2	5,846	-0.03%
2022/02/10	0	0.00	5	108.01	108.00	-5	5,829	-0.09%
2022/02/07	5	101.00	0	0.00	100.50	5	6,398	0.08%
2022/01/24	2	102.50	2	100.00	102.50	0	7,098	0.00%
2022/01/21	0	101.50	0	0.00	101.00	0	7,381	0.00%
2022/01/13	1	100.50	1	101.50	101.00	0	7,647	0.00%
2022/01/12	2	102.00	0	0.00	98.90	2	7,684	0.03%
2022/01/11	0	0.00	1	102.00	101.00	-1	7,749	-0.01%
2022/01/10	1	104.50	0	0.00	104.00	1	7,785	0.01%
2022/01/07	3	105.67	0	0.00	103.00	3	7,876	0.04%
2022/01/06	0	114.74	0	0.00	111.50	0	7,712	0.00%
2022/01/05	3	118.17	1	117.00	117.00	2	7,612	0.03%
2022/01/04	75	123.07	76	124.34	121.00	-1	7,481	-0.01%
2022/01/03	20	122.75	19	124.08	123.00	1	7,037	0.01%
2021/12/29	0	110.50	0	0.00	109.50	0	6,357	0.00%
2021/12/28	1	111.00	1	112.00	112.00	0	6,375	0.00%
2021/12/23	0	0.00	1	112.00	110.50	-1	6,389	-0.02%
2021/12/17	0	0.00	1	108.50	108.50	-1	6,275	-0.02%
2021/12/16	2	111.50	0	0.00	111.00	2	6,245	0.03%
2021/12/15	1	106.00	1	106.50	107.00	0	6,192	0.00%
2021/12/13	0	0.00	1	107.00	105.50	-1	6,229	-0.02%
2021/12/10	0	0.00	2	108.50	107.00	-2	6,300	-0.03%
2021/12/09	2	108.00	0	0.00	108.00	2	6,327	0.03%
2021/12/07	2	112.00	13	112.88	110.00	-11	6,279	-0.18%
2021/12/06	2	108.25	1	110.00	108.00	1	6,202	0.02%
2021/12/03	0	0.00	1	110.00	110.00	-1	6,240	-0.02%
2021/11/30	2	109.00	2	107.50	107.50	0	6,584	0.00%
2021/11/29	1	104.00	2	101.00	105.00	-1	6,686	-0.01%
2021/11/24	5	108.50	0	0.00	108.00	5	7,746	0.06%
2021/11/23	6	107.75	0	0.00	107.00	6	7,756	0.08%
2021/11/22	1	111.50	1	112.00	111.50	0	7,789	0.00%
2021/11/19	5	113.50	10	113.75	114.00	-5	7,899	-0.06%
2021/11/18	2	113.75	0	0.00	113.00	2	8,050	0.02%
2021/11/17	9	116.83	10	119.55	116.00	-1	8,100	-0.01%
2021/11/16	5	111.00	0	0.00	114.50	5	7,883	0.06%
2021/11/15	2	112.00	7	115.00	111.00	-5	7,889	-0.06%
2021/11/12	0	0.00	2	109.50	110.00	-2	7,882	-0.03%
2021/11/11	10	108.80	11	112.50	108.00	-1	7,990	-0.01%
2021/11/08	0	0.00	0	106.00	105.00	0	8,172	0.00%
2021/11/04	0	0.00	12	111.88	114.00	-12	8,233	-0.15%
2021/11/03	5	106.50	0	0.00	104.00	5	8,120	0.06%
2021/11/02	0	0.00	3	103.33	103.00	-3	8,208	-0.04%
2021/11/01	3	108.00	2	108.75	108.50	1	8,265	0.01%
2021/10/29	2	99.00	2	99.60	104.50	0	8,134	0.00%
2021/10/27	0	0.00	1	94.10	94.30	-1	8,367	-0.01%
2021/10/26	2	92.15	1	96.20	91.90	1	8,858	0.01%
2021/10/25	0	0.00	1	95.50	95.00	-1	9,203	-0.01%
2021/10/21	2	92.35	1	93.80	92.00	1	9,740	0.01%
2021/10/20	0	0.00	1	92.80	93.00	-1	10,221	-0.01%
2021/10/19	1	92.80	0	0.00	92.30	1	10,853	0.01%
2021/10/15	2	86.65	0	0.00	87.40	2	10,793	0.02%
2021/10/14	1	83.00	1	83.00	83.00	0	11,096	0.00%
2021/10/13	0	0.00	1	80.30	80.20	-1	11,457	-0.01%
2021/10/06	1	81.50	0	0.00	80.10	1	12,184	0.01%
2021/10/05	0	0.00	1	82.30	82.30	-1	12,470	-0.01%
2021/10/04	3	83.33	5	79.52	78.00	-2	12,523	-0.02%
2021/09/30	1	86.30	1	84.80	86.30	0	12,804	0.00%
2021/09/29	1	85.80	0	0.00	83.50	1	13,256	0.01%
2021/09/28	0	0.00	2	89.40	88.10	-2	13,840	-0.01%
2021/09/27	3	90.97	1	91.60	90.10	2	14,190	0.01%
2021/09/24	1	91.10	3	90.60	91.10	-2	14,256	-0.01%
2021/09/23	0	0.00	1	91.00	89.60	-1	14,300	-0.01%
2021/09/22	1	89.40	1	89.80	89.90	0	14,379	0.00%
2021/09/17	2	90.60	0	0.00	91.70	2	14,554	0.01%
2021/09/15	0	0.00	2	92.15	90.50	-2	14,736	-0.01%
2021/09/14	1	97.40	1	97.10	95.20	0	14,778	0.00%
2021/09/10	0	0.00	2	97.80	99.20	-2	14,827	-0.01%
2021/09/09	3	98.27	1	97.00	98.70	2	14,969	0.01%
2021/09/08	1	98.30	3	96.87	95.10	-2	15,006	-0.01%
2021/09/07	2	100.35	5	102.70	99.00	-3	15,080	-0.02%
2021/09/06	4	108.13	4	108.75	107.50	0	15,011	0.00%
2021/09/03	2	109.25	1	108.50	107.50	1	14,988	0.01%
2021/09/02	4	108.13	2	107.75	106.00	2	15,287	0.01%
2021/09/01	18	112.67	3	113.17	112.50	15	15,216	0.10%
2021/08/31	4	107.38	10	109.66	111.50	-6	14,733	-0.04%
2021/08/30	2	101.00	2	101.50	101.50	0	14,232	0.00%
2021/08/27	2	99.05	0	0.00	98.00	2	14,204	0.01%
2021/08/26	1	99.80	0	0.00	100.00	1	14,209	0.01%
2021/08/24	9	102.67	9	104.00	102.00	0	14,278	0.00%
2021/08/20	1	96.70	1	95.30	96.10	0	14,188	0.00%
2021/08/19	1	100.00	0	0.00	93.00	1	14,048	0.01%
2021/08/18	2	94.15	8	96.70	99.50	-6	13,953	-0.04%
2021/08/17	2	100.00	1	94.30	93.80	1	13,857	0.01%
2021/08/13	2	105.24	3	101.27	98.30	-1	13,607	-0.01%
2021/08/12	2	108.75	2	105.25	106.50	0	13,449	0.00%
2021/08/11	0	105.00	0	0.00	103.50	0	13,342	0.00%
2021/08/10	5	108.00	0	0.00	108.00	5	13,247	0.04%
2021/08/09	7	108.93	0	0.00	108.00	7	13,046	0.05%
2021/08/06	3	119.33	3.1	120.84	119.50	-0.1	12,877	0.00%
2021/08/05	4	126.00	3	125.67	126.50	1	12,733	0.01%
2021/08/04	3.1	126.77	16	124.28	122.00	-12.9	12,643	-0.10%
2021/08/03	18	130.08	13	128.54	129.00	5	12,443	0.04%
2021/08/02	10	124.85	13	128.04	129.00	-3	12,241	-0.02%
2021/07/30	15	126.00	7	130.50	122.50	8	11,960	0.07%
2021/07/29	11	123.14	16	121.88	129.50	-5	11,462	-0.04%
2021/07/28	1	123.00	5	127.00	118.00	-4	11,060	-0.04%
2021/07/27	1	130.00	2	131.50	131.00	-1	10,822	-0.01%
2021/07/26	10	128.05	37	124.39	128.50	-27	10,455	-0.26%
2021/07/23	13	121.62	40	118.04	124.50	-27	9,908	-0.27%
2021/07/22	25	116.50	0	0.00	116.50	25	9,242	0.27%
2021/07/20	5	98.40	5	97.48	96.40	0	9,293	0.00%
2021/07/19	4	96.53	21	96.25	100.50	-17	9,196	-0.19%
2021/07/16	0	0.00	1	92.60	91.60	-1	9,152	-0.01%
2021/07/15	1	91.30	1	91.70	91.70	0	9,313	0.00%
2021/07/14	7	91.73	3	90.67	92.00	4	9,742	0.04%
2021/07/13	93	96.96	57	98.34	90.50	36	9,925	0.36%
2021/07/12	16	93.73	12	94.93	92.10	4	9,792	0.04%
2021/07/09	7	87.93	1	88.00	89.20	6	9,648	0.06%
2021/07/08	1	88.40	5	89.90	87.90	-4	9,818	-0.04%
2021/07/07	9	88.40	3	89.67	87.80	6	9,891	0.06%
2021/07/06	26	91.10	16	90.16	87.50	10	9,768	0.10%
2021/07/05	4	88.06	0	0.00	90.10	4	9,411	0.04%
2021/07/02	1	81.90	0	0.00	82.90	1	8,978	0.01%
2021/06/30	3	77.90	4	76.58	76.90	-1	8,982	-0.01%
2021/06/28	1	77.70	0	0.00	77.50	1	9,085	0.01%
2021/06/25	1	75.70	0	0.00	75.70	1	9,051	0.01%
2021/06/22	0	0.00	6	70.72	69.40	-6	9,395	-0.06%
2021/06/18	0	0.00	2	72.70	73.70	-2	9,390	-0.02%
2021/06/17	0	0.00	1	72.00	72.50	-1	9,282	-0.01%
2021/06/16	1	72.60	2	72.45	72.00	-1	9,499	-0.01%
2021/06/15	1	71.50	1	70.20	70.80	0	9,433	0.00%
2021/06/11	5	70.22	1	70.50	70.40	4	9,510	0.04%
2021/06/10	7	72.16	3	70.80	70.40	4	10,042	0.04%
2021/06/09	1	67.20	0	0.00	66.70	1	10,067	0.01%
2021/06/08	1	67.00	0	0.00	65.30	1	10,057	0.01%
2021/06/04	2	67.00	3	67.17	66.70	-1	9,968	-0.01%
2021/06/02	1	67.50	0	0.00	65.50	1	9,873	0.01%
2021/06/01	4	70.33	5	68.42	67.90	-1	9,790	-0.01%
2021/05/31	2	66.75	0	0.00	68.30	2	9,589	0.02%
2021/05/28	0	0.00	2	63.50	62.10	-2	9,445	-0.02%
2021/05/25	2	61.70	0	0.00	62.00	2	9,403	0.02%
2021/05/17	0	0.00	1	52.30	52.10	-1	9,394	-0.01%
2021/05/13	0	0.00	6	60.20	60.00	-6	9,291	-0.06%
2021/05/12	0	0.00	1	57.20	60.10	-1	9,227	-0.01%
2021/05/11	1	63.50	14	63.50	63.50	-13	9,090	-0.14%
2021/05/07	1	67.70	0	0.00	74.80	1	9,028	0.01%
2021/05/06	0	0.00	1	70.00	69.60	-1	8,992	-0.01%
2021/05/05	0	0.00	1	74.20	70.00	-1	8,999	-0.01%
2021/05/04	2	75.20	6	73.63	74.00	-4	9,026	-0.04%
2021/04/29	0	0.00	15	82.00	81.10	-15	9,069	-0.17%
2021/04/28	2	82.90	1	81.30	82.00	1	9,119	0.01%
2021/04/27	1	79.50	0	0.00	79.50	1	9,182	0.01%
2021/04/26	2	82.95	1	83.70	82.60	1	9,326	0.01%
2021/04/23	7	83.19	15	84.47	86.40	-8	9,285	-0.09%
2021/04/22	28	82.29	1	84.50	79.70	27	9,037	0.30%
2021/04/21	0	0.00	1	79.00	79.90	-1	8,824	-0.01%
2021/04/20	2	80.34	2	81.05	79.00	0	8,598	0.00%
2021/04/19	6	72.60	8	75.65	76.50	-2	8,132	-0.02%
2021/04/16	2	67.70	32	69.03	69.60	-30	7,791	-0.39%
2021/04/15	3	63.50	14	63.37	63.30	-11	7,526	-0.15%
2021/04/14	42	62.11	17	63.19	62.00	25	7,463	0.33%
2021/04/13	1	61.20	9	62.31	61.90	-8	7,768	-0.10%
2021/04/12	3	59.20	16	59.69	60.50	-13	7,568	-0.17%
2021/04/09	16	60.78	2	62.80	60.00	14	7,649	0.18%
2021/04/08	5	61.24	9	62.22	61.80	-4	7,673	-0.05%
2021/04/07	26	61.63	15	61.65	61.50	11	7,607	0.14%
2021/04/01	9	57.70	0	0.00	57.40	9	7,523	0.12%
2021/03/31	8	60.38	0	0.00	58.90	8	8,008	0.10%
2021/03/30	4	59.60	8	59.93	59.00	-4	8,018	-0.05%
2021/03/29	1	60.10	1	60.40	59.50	0	8,400	0.00%
2021/03/26	20	58.33	0	0.00	57.10	20	8,614	0.23%
2021/03/25	6	58.07	1	60.00	56.90	5	9,155	0.05%
2021/03/24	0	0.00	1	56.60	55.50	-1	9,500	-0.01%
2021/03/23	1	55.50	2	55.60	55.60	-1	9,648	-0.01%
2021/03/22	1	57.30	0	0.00	56.80	1	9,865	0.01%
2021/03/19	0	0.00	22	56.65	58.40	-22	10,337	-0.21%
2021/03/17	1	55.90	5	56.60	56.10	-4	10,372	-0.04%
2021/03/16	25	59.18	25	56.60	56.30	0	10,286	0.00%
2021/03/15	36	55.09	10	56.68	58.00	26	9,652	0.27%
2021/03/12	0	0.00	2	51.35	52.80	-2	9,297	-0.02%
2021/03/10	0	0.00	1	48.25	48.25	-1	9,307	-0.01%
2021/03/08	0	0.00	1	50.20	49.00	-1	9,592	-0.01%
2021/03/04	1	50.50	0	0.00	50.50	1	9,753	0.01%
2021/03/02	3	52.07	1	52.90	51.30	2	10,766	0.02%
2021/02/25	2	52.60	0	0.00	51.20	2	11,114	0.02%
2021/02/19	0	0.00	4	50.90	51.00	-4	11,118	-0.04%
2021/02/18	1	48.75	0	0.00	49.15	1	11,114	0.01%
2021/02/01	2	45.85	0	0.00	45.70	2	12,061	0.02%
2021/01/28	4	48.80	1	48.50	48.05	3	12,073	0.02%
2021/01/25	3	50.90	3	50.70	51.30	0	12,157	0.00%
2021/01/22	3	48.80	3	49.08	51.10	0	12,198	0.00%
2021/01/21	0	0.00	1	49.20	48.65	-1	12,181	-0.01%
2021/01/20	3	50.87	3	50.43	50.10	0	12,378	0.00%
2021/01/19	3	53.57	3	53.67	52.80	0	12,384	0.00%
2021/01/15	4	53.55	5	52.26	52.10	-1	12,308	-0.01%
2021/01/13	0	0.00	1	52.00	51.60	-1	12,360	-0.01%
2021/01/12	3	51.10	2	52.55	50.90	1	12,425	0.01%
2021/01/11	0	0.00	1	52.20	52.80	-1	12,655	-0.01%
2021/01/08	4	52.95	0	0.00	51.80	4	13,263	0.03%
2021/01/07	4	53.78	2	53.50	53.40	2	13,330	0.02%
2021/01/06	1	55.50	5	56.10	53.00	-4	13,483	-0.03%
2021/01/05	4	52.60	1	52.60	52.70	3	13,225	0.02%
2020/12/31	1	52.70	0	0.00	52.90	1	14,519	0.01%
2020/12/30	3	52.03	7	52.44	51.60	-4	14,780	-0.03%
2020/12/28	7	52.79	0	0.00	52.40	7	14,743	0.05%
2020/12/25	3	53.83	7	53.19	53.00	-4	14,552	-0.03%
2020/12/24	4	51.68	0	0.00	50.90	4	14,081	0.03%
2020/12/23	2	52.90	3	52.60	51.20	-1	13,990	-0.01%
2020/12/22	6	51.57	1	50.30	50.80	5	13,700	0.04%
2020/12/21	14	51.08	33	51.67	52.90	-19	13,544	-0.14%
2020/12/18	4	49.28	14	50.38	48.15	-10	13,298	-0.08%
2020/12/17	4	45.14	8	45.90	46.50	-4	13,354	-0.03%
2020/12/16	4	46.03	17	46.09	45.70	-13	13,711	-0.09%
2020/12/15	16	46.88	1	49.00	44.65	15	13,772	0.11%
2020/12/14	1	47.35	8	49.06	49.40	-7	13,220	-0.05%
2020/12/11	3	44.00	5	45.25	44.95	-2	12,873	-0.02%
2020/12/10	8	44.00	0	0.00	44.70	8	12,807	0.06%
2020/12/09	4	45.44	1	45.70	45.35	3	12,742	0.02%
2020/12/08	9	44.41	11	45.34	45.65	-2	12,656	-0.02%
2020/12/07	0	0.00	21	43.55	43.35	-21	12,547	-0.17%
2020/12/04	6	45.21	27	44.74	44.60	-21	12,490	-0.17%
2020/12/03	10	46.26	12	46.33	45.25	-2	12,427	-0.02%
2020/12/02	4	45.34	5	44.81	44.45	-1	12,171	-0.01%
2020/12/01	1	45.50	0	0.00	45.15	1	12,125	0.01%
2020/11/30	0	0.00	1	45.55	44.75	-1	12,054	-0.01%
2020/11/27	8	46.14	9	46.41	45.80	-1	12,014	-0.01%
2020/11/26	26	47.38	13	48.17	46.60	13	11,865	0.11%
2020/11/25	3	45.85	10	43.49	46.20	-7	10,989	-0.06%
2020/11/24	5	43.09	2	43.70	42.00	3	10,673	0.03%
2020/11/23	1	42.15	0	0.00	42.60	1	10,663	0.01%
2020/11/12	63	43.98	61	43.88	42.55	2	10,542	0.02%
2020/11/11	1	42.30	0	0.00	42.50	1	10,249	0.01%
2020/11/10	3	43.48	3	43.37	42.25	0	10,302	0.00%
2020/11/09	85	42.81	85	43.18	43.80	0	10,155	0.00%
2020/11/04	3	40.60	5	40.43	40.30	-2	9,819	-0.02%
2020/10/30	0	0.00	1	41.35	40.10	-1	9,624	-0.01%
2020/10/29	3	40.85	3	41.50	41.00	0	9,536	0.00%
2020/10/28	2	43.35	1	41.85	42.20	1	9,447	0.01%
2020/10/27	3	41.25	3	41.50	42.30	0	9,165	0.00%
2020/10/22	5	42.08	5	42.15	41.50	0	8,835	0.00%
2020/10/21	3	42.60	0	0.00	42.55	3	8,719	0.03%
2020/10/20	3	42.30	0	0.00	42.30	3	8,530	0.04%
2020/10/19	1	42.30	1	43.30	43.20	0	8,423	0.00%
2020/10/16	4	44.46	2	47.48	41.40	2	8,114	0.02%
2020/10/15	2	44.70	7	43.70	43.65	-5	7,442	-0.07%
2020/10/14	21	44.71	5	44.40	43.70	16	7,267	0.22%
2020/10/13	1	43.25	1	43.50	44.05	0	7,006	0.00%
2020/10/12	15	42.55	20	41.76	43.00	-5	6,678	-0.07%
2020/10/08	14	40.29	13	40.80	41.20	1	6,058	0.02%
2020/10/05	4	33.48	3	34.00	35.30	1	4,679	0.02%
2020/09/29	6	32.93	1	32.45	32.55	5	4,516	0.11%
2020/09/28	3	34.40	4	34.66	34.30	-1	4,508	-0.02%
2020/09/25	2	36.35	1	34.60	34.60	1	4,452	0.02%
2020/09/24	11	36.95	6	36.88	36.30	5	4,221	0.12%
2020/09/23	6	36.33	18	36.74	36.25	-12	3,918	-0.31%
2020/09/22	14	35.89	3	36.10	37.10	11	3,531	0.31%
2020/09/21	15	34.95	27	33.65	35.35	-12	2,783	-0.43%
2020/09/18	10	30.93	14	31.78	32.15	-4	2,251	-0.18%
2020/09/17	0	0.00	17	28.77	29.25	-17	1,935	-0.88%
2020/09/16	4	28.80	0	0.00	28.80	4	1,923	0.21%
2020/09/15	13	28.80	0	0.00	28.95	13	1,920	0.68%
2020/09/09	1	28.60	0	0.00	29.15	1	1,939	0.05%
2020/08/31	0	0.00	20	29.55	29.30	-20	1,989	-1.01%
2020/08/27	0	0.00	2	30.45	30.95	-2	1,923	-0.10%
2020/08/26	25	30.97	0	0.00	31.45	25	1,811	1.38%
2020/08/25	0	0.00	2	29.25	29.20	-2	1,644	-0.12%
2020/08/24	0	0.00	5	29.80	29.80	-5	1,579	-0.32%
2020/08/20	5	26.20	0	0.00	26.50	5	1,416	0.35%
2020/08/17	0	0.00	5	29.50	29.35	-5	1,371	-0.36%
2020/08/14	5	30.50	0	0.00	29.90	5	1,341	0.37%
2020/08/07	0	0.00	2	28.75	28.80	-2	1,139	-0.18%
2020/07/30	0	0.00	1	27.10	27.15	-1	1,145	-0.09%
2020/07/29	3	26.40	1	26.20	26.50	2	1,153	0.17%
2020/07/28	0	0.00	4	25.80	25.70	-4	1,154	-0.35%
2020/07/13	2	28.43	0	0.00	28.70	2	1,094	0.18%
2020/07/07	5	30.83	0	0.00	29.55	5	1,044	0.48%
2020/07/06	2	29.95	3	30.10	30.60	-1	943	-0.11%
2020/06/24	0	0.00	5	28.35	29.05	-5	774	-0.65%
2020/06/16	0	0.00	2	27.05	27.05	-2	679	-0.29%
2020/06/03	0	0.00	1	25.40	25.40	-1	490	-0.20%
2020/05/11	0	0.00	1	25.30	25.45	-1	445	-0.22%
2020/05/07	1	25.75	0	0.00	25.70	1	435	0.23%
2020/04/13	1	20.00	0	0.00	20.00	1	389	0.26%
2020/03/17	0	0.00	7	16.98	16.90	-7	631	-1.11%
2020/03/16	0	0.00	3	18.60	18.60	-3	629	-0.48%
2020/03/13	4	19.90	8	20.01	20.25	-4	728	-0.55%
2020/03/12	0	0.00	5	23.25	22.10	-5	793	-0.63%
2020/03/04	4	26.20	0	0.00	26.20	4	816	0.49%
2020/02/21	0	26.80	0	0.00	26.90	0	803	0.00%
2020/01/31	3	25.70	0	0.00	25.70	3	788	0.38%
2020/01/20	0	0.00	3	28.25	28.25	-3	842	-0.36%
2019/12/18	5	30.05	1	30.75	30.05	4	941	0.42%
2019/12/17	1	31.40	4	31.90	30.90	-3	924	-0.32%
2019/12/09	1	30.30	1	29.65	29.20	0	685	0.00%
2019/10/21	0	0.00	1	28.50	28.60	-1	568	-0.18%
2019/10/18	0	0.00	1	28.25	28.25	-1	574	-0.17%
2019/09/19	20	29.23	0	0.00	29.20	20	610	3.28%
2019/09/16	0	0.00	4	27.35	27.35	-4	564	-0.71%
2019/08/22	4	29.05	0	0.00	28.70	4	536	0.75%
2019/05/31	0	0.00	13	25.55	25.25	-13	485	-2.68%
2019/05/30	13	25.50	0	0.00	25.50	13	475	2.74%
2019/05/27	0	0.00	4	24.10	23.95	-4	494	-0.81%
2019/05/23	2	24.45	0	0.00	24.15	2	528	0.38%
2019/05/14	2	25.20	0	0.00	25.65	2	680	0.29%
2019/05/13	3	25.75	0	0.00	25.60	3	704	0.43%
2019/04/17	0	0.00	52	31.74	31.30	-52	832	-6.25%
2019/04/16	52	31.05	0	0.00	31.30	52	777	6.69%
2019/04/12	3	29.45	0	0.00	29.35	3	769	0.39%
2019/04/11	0	0.00	4	30.10	30.15	-4	769	-0.52%
2019/04/09	4	30.35	2	30.25	30.10	2	800	0.25%
2019/04/08	2	29.95	0	0.00	30.25	2	802	0.25%
2019/02/20	0	0.00	1	32.95	32.95	-1	1,597	-0.06%
2019/01/22	0	0.00	7	31.10	30.65	-7	1,554	-0.45%
2019/01/14	0	0.00	5	29.70	29.25	-5	1,457	-0.34%
2018/12/28	2	30.50	0	0.00	30.95	2	1,520	0.13%
2018/12/26	10	30.83	0	0.00	29.50	10	1,541	0.65%
2018/12/19	0	0.00	10	31.90	30.90	-10	1,633	-0.61%
2018/12/17	4	32.80	0	0.00	32.85	4	1,690	0.24%
2018/12/14	8	33.03	0	0.00	33.10	8	1,685	0.47%
2018/12/13	2	34.85	2	34.15	34.05	0	1,671	0.00%
2018/12/12	0	0.00	8	34.18	34.75	-8	1,598	-0.50%
2018/12/05	4	33.75	4	34.85	33.65	0	1,477	0.00%
2018/11/22	0	0.00	29	31.55	29.60	-29	1,286	-2.25%
2018/11/21	29	30.08	0	0.00	30.60	29	1,252	2.32%
2018/11/12	0	0.00	2	28.95	28.75	-2	1,364	-0.15%
2018/11/06	1	30.30	4	30.66	29.15	-3	1,493	-0.20%
2018/11/05	9	30.12	0	0.00	30.50	9	1,550	0.58%
2018/11/02	0	0.00	2	30.50	29.90	-2	1,565	-0.13%
2018/10/31	10	28.90	0	0.00	28.70	10	1,633	0.61%
2018/10/11	1	29.70	1	29.70	29.70	0	2,622	0.00%
2018/10/04	1	37.30	0	0.00	37.10	1	3,165	0.03%
2018/10/03	1	39.25	0	0.00	38.00	1	3,235	0.03%
2018/09/25	6	40.00	2	41.40	41.50	4	3,821	0.10%
2018/09/21	0	0.00	1	37.70	37.75	-1	3,845	-0.03%
2018/09/20	0	0.00	5	36.59	36.55	-5	3,895	-0.13%
2018/09/13	2	38.30	2	37.70	37.85	0	4,110	0.00%
2018/09/11	4	38.15	0	0.00	37.90	4	4,169	0.10%
2018/09/10	11	36.31	0	0.00	36.25	11	4,208	0.26%
2018/08/29	1	44.05	1	43.95	42.95	0	6,248	0.00%
2018/08/27	0	0.00	1	43.00	43.90	-1	6,284	-0.02%
2018/08/16	7	41.80	7	42.29	42.40	0	7,599	0.00%
2018/08/14	0	0.00	2	43.35	43.30	-2	7,595	-0.03%
2018/08/13	10	41.78	10	42.00	42.30	0	7,567	0.00%
2018/08/10	0	0.00	2	44.65	43.55	-2	7,510	-0.03%
2018/08/09	10	46.24	10	46.70	46.30	0	7,426	0.00%
2018/08/07	2	48.90	10	48.90	47.60	-8	7,390	-0.11%
2018/08/02	25	46.34	15	46.76	46.00	10	7,270	0.14%
2018/07/27	2	50.90	0	0.00	50.40	2	7,101	0.03%
2018/07/26	2	51.00	0	0.00	50.10	2	7,045	0.03%
2018/07/25	2	48.95	2	48.80	50.50	0	6,913	0.00%
2018/07/24	19	50.48	19	51.16	50.50	0	6,842	0.00%
2018/07/23	0	0.00	10	48.72	48.50	-10	6,648	-0.15%
2018/07/18	27	49.37	13	49.33	48.90	14	6,452	0.22%
2018/07/17	11	53.16	8	53.96	50.40	3	6,275	0.05%
2018/07/16	0	0.00	15	55.31	55.50	-15	5,936	-0.25%
2018/07/12	8	49.44	6	49.28	50.20	2	5,792	0.03%
2018/07/11	9	49.27	0	0.00	48.90	9	5,753	0.16%
2018/07/06	1	45.50	10	47.25	48.50	-9	5,498	-0.16%
2018/07/05	8	48.74	4	48.80	47.00	4	5,368	0.07%
2018/07/04	0	0.00	1	51.50	51.00	-1	5,239	-0.02%
2018/07/03	2	54.35	0.3	53.00	53.00	1.8	5,140	0.03%
2018/06/27	0	0.00	6	51.50	49.60	-6	4,706	-0.13%
2018/06/26	0	0.00	14	47.21	49.00	-14	4,633	-0.30%
2018/06/25	6	47.50	8	46.70	46.75	-2	4,586	-0.04%
2018/06/22	4	50.00	19.3	51.38	50.00	-15.3	4,543	-0.34%
2018/06/21	11	54.96	0	0.00	54.80	11	4,510	0.24%
2018/06/20	0	0.00	0.4	52.50	52.50	-0.4	4,481	-0.01%
2018/06/15	20	58.00	9	57.50	57.50	11	4,426	0.25%
2018/06/14	6.1	58.47	6	58.83	60.20	0.1	4,339	0.00%
2018/06/13	33.4	58.22	33	58.45	55.50	0.4	3,971	0.01%
2018/06/12	67	55.28	36	55.69	56.50	31	3,542	0.87%
2018/06/11	25	49.62	0	0.00	51.40	25	3,159	0.79%
2018/06/08	27	45.31	32	45.52	46.80	-5	2,873	-0.17%
2018/06/07	4	39.94	3	38.30	42.55	1	2,515	0.04%
2018/06/06	0	0.00	1	38.80	38.70	-1	2,331	-0.04%
2018/06/04	21	39.40	21	39.63	39.20	0	2,223	0.00%
2018/06/01	24	39.18	24	39.43	38.80	0	2,159	0.00%
2018/05/31	43	41.78	45	41.94	39.05	-2	2,106	-0.09%
2018/05/30	54	38.91	67	39.14	40.00	-13	1,838	-0.71%
2018/05/29	62	37.30	67	37.63	36.80	-5	1,516	-0.33%
2018/05/28	33	34.91	35	35.09	36.50	-2	1,287	-0.16%
2018/05/25	49	33.37	55	33.49	34.00	-6	1,087	-0.55%
2018/05/24	36	31.00	36	31.08	32.20	0	863	0.00%
2018/04/20	0	0.00	1	28.75	29.00	-1	1,225	-0.08%
2018/04/19	1	29.50	0	0.00	28.95	1	1,219	0.08%
2018/03/07	1	29.30	0	0.00	28.95	1	1,780	0.06%
2018/02/08	10	28.90	0	0.00	28.70	10	2,430	0.41%
2018/02/07	4	29.13	0	0.00	28.65	4	2,455	0.16%
2018/02/06	1	28.20	0	0.00	28.20	1	2,501	0.04%
2018/02/01	0	0.00	2	33.80	32.50	-2	2,621	-0.08%
2018/01/30	2	32.95	0	0.00	32.60	2	2,654	0.08%
2018/01/29	0	0.00	21	33.49	33.25	-21	2,665	-0.79%
2018/01/23	2	33.85	6	33.44	32.55	-4	3,231	-0.12%
2018/01/18	0	0.00	9	32.34	31.70	-9	3,570	-0.25%
2018/01/16	0	0.00	20	32.14	31.90	-20	3,773	-0.53%
2018/01/11	0	0.00	3	30.72	30.85	-3	3,979	-0.08%
2018/01/10	0	0.00	1	31.10	30.80	-1	3,974	-0.03%
2018/01/09	3	30.70	0	0.00	30.50	3	3,962	0.08%
2018/01/05	4	33.08	0	0.00	32.35	4	3,938	0.10%
2018/01/03	2	32.70	0	0.00	32.40	2	3,883	0.05%