商丞 (8277)-第一金-中山券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
17.20
漲跌
▼0.60
漲幅
-3.37%
成交量
3,438張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	18	17.97	10	18.65	18.00	8	1,806	0.44%
2024/06/20	5	17.97	8	17.70	17.75	-3	1,709	-0.18%
2024/06/19	10	17.30	0	0.00	17.65	10	1,509	0.66%
2024/06/18	0	0.00	3	15.98	16.05	-3	1,381	-0.22%
2024/06/14	0	0.00	7	15.52	15.10	-7	1,202	-0.58%
2024/06/13	0	0.00	13	14.65	14.65	-13	1,067	-1.22%
2024/06/11	7	13.60	0	0.00	13.50	7	988	0.71%
2024/06/05	5	13.85	0	0.00	14.00	5	897	0.56%
2024/05/29	0	0.00	1	13.15	13.10	-1	662	-0.15%
2024/05/28	0	0.00	2	13.18	13.20	-2	651	-0.31%
2024/05/27	35	12.93	0	0.00	12.75	35	637	5.49%
2024/05/17	13	12.54	0	0.00	12.55	13	595	2.18%
2024/05/08	3	13.53	0	0.00	13.60	3	495	0.61%
2024/05/07	0	0.00	0	13.30	13.30	0	380	0.00%
2024/05/06	0	12.10	0	0.00	12.10	0	310	0.00%
2024/03/26	0	12.10	0	0.00	12.05	0	417	0.00%
2023/10/03	0	0.00	0	11.75	12.65	0	453	-0.01%
2023/08/30	0	0.00	1	12.10	12.15	-1	874	-0.11%
2023/08/22	1	11.15	0	0.00	11.05	1	1,019	0.10%
2023/07/28	0	13.25	0	0.00	13.05	0	935	0.00%
2023/07/27	0	0.00	1	12.70	12.70	-1	891	-0.11%
2023/07/24	1	11.55	0	0.00	11.55	1	873	0.11%
2023/06/29	0	13.85	0	0.00	13.30	0	901	0.00%
2023/06/21	0	0.00	8	13.30	13.25	-8	832	-0.96%
2023/06/19	8	13.10	0	0.00	13.05	8	772	1.04%
2023/02/09	0	0.00	2	8.85	8.86	-2	108	-1.84%
2022/08/26	0	0.00	1	9.80	9.75	-1	222	-0.45%
2022/08/01	0	9.29	0	0.00	9.25	0	210	0.00%
2022/05/31	0	0.00	5	10.10	10.10	-5	158	-3.16%
2022/05/05	0	0.00	5	10.10	10.10	-5	252	-1.98%
2022/04/07	0	11.68	0	0.00	11.55	0	362	0.00%
2022/01/03	0	0.00	2	13.65	13.60	-2	909	-0.22%
2021/12/30	0	0.00	5	14.10	14.05	-5	893	-0.56%
2021/12/28	0	0.00	17	13.86	13.85	-17	842	-2.02%
2021/12/27	0	0.00	3	13.25	13.05	-3	801	-0.37%
2021/12/23	1	13.10	7	13.06	13.05	-6	796	-0.75%
2021/12/22	0	0.00	3	13.40	13.30	-3	792	-0.38%
2021/12/21	0	0.00	1	13.15	13.10	-1	780	-0.13%
2021/12/15	0	0.00	3	13.33	13.30	-3	764	-0.39%
2021/12/09	2	13.03	1	13.10	12.90	1	726	0.14%
2021/12/08	2	13.40	0	0.00	13.15	2	717	0.28%
2021/12/07	2	13.10	0	0.00	13.10	2	705	0.28%
2021/12/06	22	13.76	2	13.25	13.45	20	695	2.88%
2021/12/03	0	0.00	0.1	13.00	13.10	-0.1	669	-0.01%
2021/12/02	15.1	13.40	1	13.40	13.40	14.1	625	2.26%
2021/11/24	1	12.55	0	0.00	12.55	1	532	0.19%
2021/11/23	0	0.00	1	13.50	13.05	-1	519	-0.19%
2021/11/16	1	12.35	0	0.00	12.40	1	432	0.23%
2021/11/10	0	0.00	1	11.80	11.90	-1	436	-0.23%
2021/11/09	1	11.80	0	0.00	12.15	1	427	0.23%
2021/08/02	0	0.00	1	14.35	14.40	-1	1,922	-0.05%
2021/07/23	4	16.00	0	0.00	15.30	4	2,191	0.18%
2021/06/30	10	15.65	0	0.00	15.80	10	2,971	0.34%
2021/06/16	1	13.60	0	0.00	13.50	1	2,846	0.04%
2021/06/03	0	0.00	1	14.95	14.85	-1	2,844	-0.04%
2021/06/02	1	14.90	0	0.00	14.90	1	2,835	0.04%
2021/05/12	0	0.00	1	13.10	13.10	-1	2,739	-0.04%
2021/05/11	3	14.87	0	0.00	14.55	3	2,715	0.11%
2021/05/06	1	15.00	1	15.65	15.00	0	2,633	0.00%
2021/05/05	1	15.25	3	15.83	15.25	-2	2,599	-0.08%
2021/05/03	6	18.74	0	0.00	18.70	6	2,514	0.24%
2021/04/27	0	0.00	1	19.90	20.80	-1	2,277	-0.04%
2021/04/26	0	0.00	10	18.95	18.95	-10	2,148	-0.47%
2021/04/22	7	17.35	0	0.00	16.75	7	2,141	0.33%
2021/04/21	0	0.00	3	16.20	17.05	-3	2,072	-0.14%
2021/04/19	2	15.33	0	0.00	15.40	2	2,179	0.09%
2021/04/16	1	16.10	0	0.00	16.00	1	2,172	0.05%
2021/04/14	0	0.00	3	14.65	14.85	-3	2,141	-0.14%
2021/04/12	0	0.00	2	16.05	16.15	-2	2,057	-0.10%
2021/04/09	3	17.35	0	0.00	17.50	3	2,006	0.15%
2021/04/08	2	14.50	0	0.00	15.95	2	1,809	0.11%
2021/03/30	0	0.00	2	11.00	10.85	-2	1,623	-0.12%
2021/03/22	0	0.00	0.2	11.80	11.55	-0.2	1,616	-0.01%
2021/03/16	2	10.75	0	0.00	10.90	2	1,676	0.12%
2021/03/15	0	0.00	1	10.40	10.90	-1	1,698	-0.06%
2020/12/29	1	10.75	0	0.00	10.95	1	961	0.10%
2020/08/13	0	0.00	64	6.35	6.44	-64	148	-43.24%
2020/03/27	0	0.00	10	5.40	5.01	-10	226	-4.41%
2020/03/04	0	0.00	15	6.72	6.72	-15	256	-5.86%
2019/10/17	10	8.74	0	0.00	8.84	10	447	2.24%
2019/09/17	15	9.73	0	0.00	9.73	15	287	5.22%
2019/07/17	0	0.00	1	8.15	8.11	-1	214	-0.47%
2019/07/16	1	8.35	0	0.00	8.30	1	211	0.47%
2019/07/04	0	0.00	5	7.00	7.09	-5	239	-2.09%
2019/05/30	5	6.74	0	0.00	6.75	5	471	1.06%
2019/04/29	0	0.00	30	9.08	9.06	-30	555	-5.40%
2019/04/18	0	0.00	7	8.79	8.70	-7	522	-1.34%
2019/02/26	4	7.95	0	0.00	7.85	4	315	1.27%
2019/02/25	3	7.88	0	0.00	7.98	3	308	0.97%
2019/02/15	0	0.00	1	6.83	6.85	-1	232	-0.43%
2019/02/14	1	6.92	0	0.00	6.97	1	227	0.44%
2018/12/14	5	6.49	0	0.00	6.38	5	276	1.81%
2018/12/12	2	6.50	0	0.00	6.45	2	276	0.72%
2018/12/10	5	6.58	0	0.00	6.56	5	278	1.80%
2018/12/07	5	6.68	0	0.00	6.71	5	281	1.77%
2018/12/03	5	6.78	0	0.00	7.05	5	296	1.69%
2018/09/28	10	8.22	0	0.00	8.11	10	385	2.59%
2018/09/04	0	0.00	1	9.28	9.25	-1	763	-0.13%
2018/09/03	1	9.40	0	0.00	9.25	1	885	0.11%
2018/07/10	62	9.93	0	0.00	10.10	62	2,394	2.59%
2018/07/06	3	9.83	3	9.70	9.66	0	2,382	0.00%
2018/07/02	2	10.88	2	10.78	10.80	0	2,336	0.00%
2018/06/15	0	0.00	2	11.50	11.30	-2	2,137	-0.09%
2018/06/14	3	11.77	3	11.63	11.50	0	2,124	0.00%
2018/06/12	2	11.43	2	11.90	11.55	0	2,025	0.00%
2018/06/11	2	11.73	2	11.55	11.50	0	1,978	0.00%
2018/06/08	4	13.34	2	13.68	12.65	2	1,875	0.11%
2018/06/07	0	0.00	29	13.10	14.05	-29	1,867	-1.55%
2018/06/06	8	12.93	0	0.00	12.80	8	1,734	0.46%
2018/06/05	15	12.57	0	0.00	12.60	15	1,694	0.89%
2018/06/04	6	12.75	0	0.00	12.75	6	1,668	0.36%
2018/05/30	0	0.00	1	12.50	12.35	-1	1,600	-0.06%
2018/05/29	1	11.45	0	0.00	12.60	1	1,570	0.06%
2018/05/22	0	0.00	1	12.45	12.20	-1	1,212	-0.08%
2018/05/21	0	0.00	10	11.51	12.85	-10	1,061	-0.94%
2018/05/18	10	11.90	0	0.00	11.70	10	943	1.06%
2018/05/16	1	10.10	0	0.00	10.65	1	604	0.17%
2018/05/07	0	0.00	2	8.91	8.87	-2	403	-0.50%
2018/05/04	2	8.87	0	0.00	8.86	2	406	0.49%
2018/01/31	2	9.24	2	9.13	9.10	0	350	0.00%
2018/01/23	5	9.40	5	9.59	9.31	0	343	0.00%