可寧衛 (8422)-第一金-中山券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
193.5
漲跌
▼0.5
漲幅
-0.26%
成交量
275張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	190.50	0	0.00	190.50	1	213	0.47%
2024/04/19	10	186.50	0	0.00	188.50	10	202	4.94%
2024/04/17	25	188.70	0	0.00	190.00	25	188	13.29%
2024/04/16	5	181.00	0	0.00	180.00	5	171	2.91%
2024/04/12	5	183.50	0	0.00	184.00	5	167	2.99%
2024/04/11	5	183.50	0	0.00	183.50	5	168	2.97%
2024/04/10	5	182.00	0	0.00	182.50	5	169	2.95%
2024/03/21	0	181.00	0	0.00	180.50	0	193	0.00%
2024/01/26	0	0.00	3	179.50	179.50	-3	181	-1.65%
2024/01/23	4	180.25	0	0.00	180.00	4	183	2.18%
2023/12/20	1	177.00	0	0.00	178.00	1	217	0.46%
2023/12/15	4	178.75	0	0.00	178.50	4	196	2.04%
2023/12/14	3	179.67	3	181.00	179.50	0	192	0.00%
2023/12/12	0	0.00	1	180.50	180.50	-1	190	-0.53%
2023/12/11	3	180.00	0	0.00	180.00	3	190	1.58%
2023/11/15	0	0.00	7	177.00	178.00	-7	201	-3.47%
2023/11/14	0	177.50	0	0.00	177.00	0	201	0.01%
2023/11/03	0	0.00	1	176.50	177.00	-1	239	-0.42%
2023/11/02	0	0.00	3	174.50	174.00	-3	247	-1.21%
2023/11/01	0	0.00	5	173.20	173.50	-5	248	-2.01%
2023/10/30	0	0.00	6	174.00	174.00	-6	253	-2.37%
2023/10/27	0	0.00	5	175.00	174.50	-5	254	-1.97%
2023/10/26	0	0.00	7	174.00	175.00	-7	257	-2.72%
2023/10/20	1	175.00	0	0.00	175.00	1	277	0.36%
2023/10/17	0	0.00	5	177.00	177.50	-5	263	-1.90%
2023/10/04	0	173.50	0	0.00	175.00	0	252	0.01%
2023/10/03	0	176.50	7	176.50	175.50	-7	250	-2.81%
2023/10/02	0	177.00	7	176.50	176.50	-7	249	-2.80%
2023/09/28	0	177.50	0	0.00	176.50	0	250	0.01%
2023/09/21	0	180.00	0	0.00	179.00	0	255	0.01%
2023/09/18	0.1	181.50	0	0.00	181.00	0.1	266	0.04%
2023/09/14	0	181.00	0	0.00	181.00	0	290	0.01%
2023/09/12	0.2	181.00	0	0.00	181.00	0.2	308	0.07%
2023/09/05	0	183.00	0	0.00	182.00	0	314	0.00%
2023/09/01	0	183.00	0	0.00	182.00	0	317	0.01%
2023/08/30	0	181.00	0	0.00	182.50	0	316	0.01%
2023/08/25	0	181.00	0	0.00	180.50	0	328	0.00%
2023/08/22	0	180.50	0	0.00	179.50	0	329	0.00%
2023/08/16	1.1	180.48	0	0.00	179.00	1.1	332	0.32%
2023/08/15	0.1	182.25	0	0.00	180.50	0.1	330	0.02%
2023/08/14	0	182.63	0	0.00	182.00	0	327	0.01%
2023/08/11	0	185.00	0	0.00	183.00	0	325	0.01%
2023/08/10	0	186.00	0	0.00	184.50	0	325	0.01%
2023/08/09	1	185.52	0	0.00	186.00	1	321	0.32%
2023/08/08	0.1	189.00	0	0.00	189.00	0.1	313	0.02%
2023/08/07	0	192.00	0	0.00	191.00	0	309	0.01%
2023/08/04	0.1	192.00	0	0.00	190.50	0.1	312	0.02%
2023/08/01	0.1	193.00	0	0.00	191.50	0.1	316	0.02%
2023/07/28	0	195.50	0	0.00	193.00	0	314	0.00%
2023/07/27	0.1	194.00	0	0.00	194.00	0.1	315	0.02%
2023/07/26	0	191.50	0	0.00	192.50	0	315	0.00%
2023/07/25	0.1	194.00	0	0.00	191.50	0.1	312	0.02%
2023/07/24	14	191.89	0	0.00	192.50	14	305	4.58%
2023/07/21	0	192.00	0	0.00	192.50	0	305	0.00%
2023/07/19	0	193.00	0	0.00	191.50	0	305	0.00%
2023/07/14	0	194.00	0	0.00	193.50	0	303	0.00%
2023/07/13	0.1	196.50	0	0.00	193.00	0.1	302	0.02%
2023/07/12	62.1	194.90	0	0.00	195.00	62.1	300	20.68%
2023/07/11	3	191.17	0	0.00	193.00	3	298	1.01%
2023/07/10	1.1	191.69	0	0.00	191.50	1.1	295	0.36%
2023/07/07	0	197.00	0	0.00	196.00	0	288	0.00%
2023/07/06	0.2	199.00	0	0.00	199.00	0.2	282	0.07%
2023/07/05	15.1	209.86	0	0.00	208.50	15.1	277	5.43%
2023/07/03	1.1	209.50	0	0.00	209.50	1.1	265	0.40%
2023/06/21	0.1	214.50	0	0.00	213.50	0.1	248	0.04%
2023/06/09	0	0.00	0.1	207.00	208.50	-0.1	197	-0.05%
2023/06/05	1.1	206.95	0	0.00	206.50	1.1	198	0.55%
2023/05/29	10	203.25	0	0.00	204.00	10	183	5.44%
2023/05/25	5	201.50	0	0.00	203.00	5	181	2.76%
2023/05/24	11	203.55	0	0.00	203.00	11	179	6.12%
2023/05/23	15	206.50	0	0.00	207.00	15	174	8.59%
2023/05/19	15	204.17	0	0.00	204.00	15	170	8.78%
2023/05/18	20	203.33	0	0.00	203.50	20	168	11.89%
2023/05/17	20	202.38	0	0.00	203.50	20	166	12.03%
2023/05/12	15	199.50	0	0.00	200.00	15	157	9.51%
2023/05/10	15	200.50	0	0.00	200.00	15	155	9.63%
2023/05/09	10	196.75	0	0.00	199.00	10	156	6.38%
2023/05/05	0	194.00	0	0.00	194.00	0	150	0.01%
2023/05/03	5	193.50	0	0.00	194.00	5	152	3.28%
2023/05/02	12	192.04	0	191.00	192.00	12	147	8.13%
2023/04/24	0	0.00	1	186.50	187.00	-1	142	-0.70%
2023/04/17	0	189.00	0	0.00	188.00	0	142	0.01%
2023/03/30	2	187.00	0	0.00	187.00	2	152	1.31%
2023/03/23	7	187.50	0	0.00	187.00	7	159	4.38%
2023/03/22	16	186.00	0	0.00	187.00	16	160	9.97%
2023/03/20	5	185.00	0	0.00	186.50	5	164	3.03%
2023/03/14	0	0.00	1	185.00	185.00	-1	187	-0.53%
2023/03/13	0	0.00	1	186.00	186.00	-1	189	-0.53%
2023/03/10	20	187.73	0	0.00	187.50	20	192	10.40%
2023/03/06	0	0.00	0	189.50	189.50	0	186	0.00%
2023/02/20	1	187.50	0	0.00	187.00	1	185	0.54%
2023/02/15	0	184.76	0	0.00	184.00	0	192	0.01%
2023/02/02	0	0.00	0.1	182.50	183.50	-0.1	187	-0.03%
2023/01/31	0	181.00	0	0.00	181.00	0	182	0.00%
2023/01/30	0	0.00	1	181.00	181.00	-1	182	-0.55%
2023/01/17	0	0.00	1	179.00	179.50	-1	183	-0.54%
2023/01/16	0	178.50	1	178.50	179.50	-1	186	-0.53%
2023/01/12	0	178.50	1	178.50	178.00	-1	202	-0.49%
2023/01/10	0	0.00	5	179.00	179.00	-5	208	-2.40%
2023/01/09	0	179.70	5	179.00	178.50	-5	212	-2.34%
2023/01/06	1	180.00	0	0.00	180.00	1	211	0.47%
2023/01/05	0	181.00	0	0.00	180.00	0	216	0.01%
2023/01/04	0	181.50	0	0.00	181.50	0	216	0.00%
2022/12/29	1	178.50	10	176.25	179.00	-9	220	-4.08%
2022/12/28	0	0.00	0	178.00	176.50	0	217	0.00%
2022/12/22	0	178.50	6	177.58	177.50	-6	223	-2.68%
2022/12/16	0	0.00	1	181.00	180.50	-1	227	-0.44%
2022/12/13	0	181.00	0	0.00	180.00	0	220	0.00%
2022/12/12	0	180.00	0	0.00	182.00	0	218	0.00%
2022/11/23	0	0.00	5	172.00	172.00	-5	205	-2.43%
2022/11/22	0	0.00	5	169.50	169.50	-5	205	-2.43%
2022/11/21	0	171.00	0	0.00	169.50	0	209	0.01%
2022/11/14	1	170.50	0	0.00	170.50	1	208	0.48%
2022/11/11	0	0.00	5	169.00	169.00	-5	204	-2.44%
2022/11/09	0	0.00	5	169.00	170.00	-5	203	-2.46%
2022/11/08	0	0.00	5	168.50	169.00	-5	204	-2.44%
2022/10/27	0	167.50	0	0.00	167.00	0	210	0.00%
2022/10/25	0	0.00	3	165.33	165.00	-3	211	-1.42%
2022/10/24	1	168.00	0	0.00	167.50	1	209	0.48%
2022/10/20	1.1	168.00	2	166.00	169.00	-0.9	208	-0.43%
2022/10/17	1	169.00	0	0.00	170.00	1	191	0.52%
2022/10/13	1	170.00	0	0.00	169.50	1	192	0.52%
2022/10/11	1	173.00	0	0.00	173.00	1	191	0.52%
2022/09/29	2	174.75	0	0.00	174.50	2	202	0.99%
2022/09/28	2	171.50	0	0.00	171.50	2	202	0.99%
2022/09/27	3	174.33	0	0.00	174.50	3	202	1.48%
2022/09/26	1	177.00	0	0.00	176.00	1	202	0.49%
2022/09/19	0	180.50	0	0.00	179.00	0	203	0.00%
2022/09/14	1	180.00	1	182.00	182.00	0	209	0.00%
2022/09/13	1	182.50	0	0.00	182.00	1	210	0.48%
2022/09/08	1	182.50	0	0.00	183.50	1	217	0.46%
2022/09/05	0	174.00	0	0.00	174.50	0	215	0.00%
2022/09/02	1	174.50	0	0.00	174.00	1	216	0.46%
2022/08/30	0	174.00	0	0.00	173.50	0	219	0.01%
2022/08/23	1	178.00	0	0.00	178.50	1	245	0.41%
2022/08/10	0	173.00	0	0.00	172.50	0	243	0.00%
2022/08/08	2	170.50	0	0.00	171.00	2	246	0.81%
2022/08/03	6	170.17	0	0.00	170.50	6	250	2.40%
2022/08/02	7	171.57	0	0.00	171.50	7	251	2.78%
2022/08/01	4	174.50	0	0.00	174.00	4	261	1.53%
2022/07/27	2	171.00	0	0.00	172.00	2	260	0.77%
2022/07/26	8	172.00	0	0.00	171.50	8	263	3.04%
2022/07/25	6	172.00	0	0.00	173.00	6	263	2.27%
2022/07/22	2	173.00	0	0.00	173.00	2	262	0.76%
2022/07/15	4	168.00	0	0.00	168.00	4	258	1.55%
2022/07/12	2	169.00	0	0.00	168.50	2	248	0.80%
2022/07/06	2	169.00	0	0.00	168.50	2	245	0.81%
2022/07/04	0	0.00	3	170.00	169.50	-3	243	-1.23%
2022/07/01	0	0.00	0.1	171.50	168.00	-0.1	240	-0.04%
2022/06/30	0	172.50	0	0.00	172.50	0	235	0.01%
2022/06/22	0	0.00	1	170.50	170.50	-1	237	-0.42%
2022/06/20	2	169.00	0	0.00	168.50	2	235	0.85%
2022/06/17	2.1	172.53	0	0.00	172.00	2.1	232	0.91%
2022/06/15	2	177.51	0	0.00	177.00	2	234	0.87%
2022/06/02	2	191.50	0	0.00	192.00	2	257	0.78%
2022/05/23	1	194.00	0	0.00	191.50	1	306	0.33%
2022/05/20	0	198.50	0	0.00	194.00	0	309	0.01%
2022/04/18	2	200.00	0	0.00	198.50	2	404	0.49%
2022/04/12	0	0.00	10	196.50	197.00	-10	443	-2.25%
2022/03/09	2	201.00	0	0.00	200.00	2	672	0.30%
2022/03/07	3	202.68	0	0.00	203.50	3	668	0.45%
2022/03/02	0	0.00	1	209.50	209.00	-1	684	-0.15%
2022/02/15	1	215.00	1	215.50	214.00	0	883	0.00%
2022/01/17	0	212.00	0	0.00	211.00	0	1,164	0.00%
2022/01/11	0	0.00	1	213.00	213.50	-1	1,186	-0.08%
2022/01/04	2	221.00	0	0.00	221.00	2	1,250	0.16%
2021/12/15	1	225.50	1	226.50	227.50	0	1,327	0.00%
2021/12/14	1	229.01	0.2	233.00	230.50	0.8	1,309	0.06%
2021/12/13	0	0.00	7	235.50	234.50	-7	1,294	-0.54%
2021/12/10	2	238.50	0	0.00	237.00	2	1,279	0.16%
2021/12/07	1	240.00	0	0.00	241.50	1	1,268	0.08%
2021/12/06	0	0.00	2	239.00	239.00	-2	1,257	-0.16%
2021/12/03	0	0.00	2	241.50	248.00	-2	1,227	-0.16%
2021/12/02	1	240.00	0	0.00	238.00	1	1,205	0.08%
2021/12/01	5	242.50	0	0.00	241.50	5	1,196	0.42%
2021/11/29	0	0.00	2	238.25	239.50	-2	1,166	-0.17%
2021/11/26	0	0.00	8	245.25	242.50	-8	1,155	-0.69%
2021/11/12	0	0.00	2	234.50	232.00	-2	930	-0.22%
2021/11/11	3	234.17	1	236.50	232.00	2	892	0.22%
2021/11/10	1	217.50	1.1	219.28	222.50	-0.1	817	-0.01%
2021/11/09	9	212.06	0	0.00	207.00	9	764	1.18%
2021/11/08	1	211.50	0	0.00	212.00	1	751	0.13%
2021/11/03	0	214.00	0	0.00	217.50	0	720	0.00%
2021/11/02	0	218.00	0	0.00	216.00	0	692	0.00%
2021/11/01	1	215.00	1	220.00	221.50	0	650	0.00%
2021/10/29	1	212.51	0	0.00	214.00	1	619	0.16%
2021/10/26	0	204.00	0	0.00	202.00	0	547	0.00%
2021/10/18	0	0.00	1	208.00	207.00	-1	518	-0.19%
2021/10/15	1	213.00	1	216.50	212.00	0	503	0.00%
2021/10/14	6	215.83	6	213.58	213.00	0	495	0.00%
2021/10/13	2	211.75	0	0.00	211.50	2	472	0.42%
2021/10/08	0	0.00	10	200.60	204.50	-10	425	-2.35%
2021/09/30	0.2	188.00	0	0.00	187.50	0.2	285	0.07%
2021/09/29	0.1	191.50	0	0.00	190.00	0.1	278	0.04%
2021/09/10	20	172.00	0	0.00	172.50	20	273	7.30%
2021/08/19	0	167.00	0	0.00	167.50	0	316	0.00%
2021/08/18	0.1	167.00	0	0.00	167.50	0.1	315	0.03%
2021/08/13	0.1	167.50	0	0.00	168.00	0.1	316	0.03%
2021/07/28	0.1	168.50	0	0.00	168.00	0.1	363	0.03%
2021/07/21	0	0.00	1	170.00	170.00	-1	344	-0.29%
2021/05/17	2	168.50	0	0.00	168.00	2	336	0.59%
2021/04/19	0	0.00	1	174.50	175.00	-1	287	-0.35%
2021/04/07	1	172.50	0	0.00	172.50	1	275	0.36%
2021/03/18	1	172.00	0	0.00	172.50	1	258	0.39%
2021/02/25	0	0.00	1	163.50	162.50	-1	193	-0.52%
2021/02/23	1	162.00	0	0.00	163.00	1	188	0.53%
2021/02/22	0	0.00	2	161.50	162.00	-2	185	-1.08%
2021/02/18	0.5	161.00	0	0.00	161.00	0.5	181	0.28%
2021/02/05	0	160.00	0	0.00	159.00	0	181	0.01%
2021/01/13	0	0.00	3	164.00	163.00	-3	139	-2.14%
2020/12/08	2	163.00	0	0.00	163.50	2	124	1.60%
2020/12/02	2	164.00	0	0.00	164.00	2	122	1.64%
2020/11/27	1	164.50	0	0.00	164.50	1	119	0.84%
2020/11/23	2	163.00	0	0.00	163.00	2	123	1.62%
2020/11/19	3	163.00	0	0.00	162.50	3	123	2.43%
2020/11/16	5	163.00	0	0.00	163.00	5	128	3.89%
2020/10/21	0	0.00	1	159.00	159.00	-1	208	-0.48%
2020/10/06	0	0.00	2	158.50	158.50	-2	225	-0.89%
2020/09/29	2	157.50	0	0.00	158.50	2	238	0.84%
2020/09/04	2	159.00	0	0.00	159.00	2	371	0.54%
2020/08/10	0	0.00	2	164.00	162.50	-2	391	-0.51%
2020/07/02	2	160.50	0	0.00	162.50	2	336	0.59%
2020/07/01	1	168.00	2	167.50	169.00	-1	321	-0.31%
2020/06/12	1	161.00	0	0.00	163.00	1	287	0.35%
2020/05/29	1	156.00	0	0.00	154.50	1	308	0.32%
2020/04/08	0	0.00	1	143.00	143.00	-1	307	-0.33%
2020/03/30	1	138.00	0	0.00	138.50	1	287	0.35%
2020/03/13	0	0.00	2	139.50	141.50	-2	229	-0.87%
2020/03/12	0	0.00	1	147.00	145.50	-1	213	-0.47%
2020/03/10	1	150.00	0	0.00	149.50	1	199	0.50%
2020/02/27	3	159.00	0	0.00	159.00	3	169	1.77%
2019/12/25	0	0.00	5	156.50	156.50	-5	159	-3.14%
2019/07/16	1	160.00	0	0.00	161.00	1	187	0.53%
2019/07/03	2	161.00	0	0.00	161.50	2	189	1.05%
2019/06/28	1	162.00	0	0.00	162.00	1	181	0.55%
2018/12/20	1	167.00	2	167.00	167.00	-1	160	-0.62%
2018/12/19	2	167.25	0	0.00	167.50	2	160	1.24%
2018/12/18	2	167.50	1	167.50	167.00	1	159	0.63%
2018/12/17	1	168.00	1	168.00	168.00	0	157	0.00%
2018/12/13	0	0.00	1	168.50	168.50	-1	159	-0.63%
2018/12/12	2	168.00	0	0.00	168.00	2	162	1.23%
2018/07/17	0	0.00	1	183.50	183.50	-1	235	-0.42%
2018/06/22	1	188.00	0	0.00	188.00	1	293	0.34%
2018/06/04	1	191.00	0	0.00	190.50	1	296	0.34%
2018/02/07	0	0.00	1	174.50	173.00	-1	187	-0.53%
2018/01/29	2	173.00	0	0.00	172.50	2	169	1.18%
2018/01/23	1	174.50	0	0.00	175.00	1	156	0.64%
2018/01/04	0	0.00	1	176.00	176.00	-1	131	-0.76%