弘帆 (8433)-第一金-中山券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8433)

可現股當沖

弘帆 (8433)籌碼相關－第一金-中山券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	94.00	93.40	-2	251	-0.80%
2024/05/29	2	95.50	0	0.00	94.60	2	259	0.77%
2024/04/19	0	0.00	1	98.20	95.40	-1	228	-0.44%
2024/04/18	1	104.00	3	105.00	105.00	-2	209	-0.96%
2024/04/10	1	102.50	0	0.00	102.50	1	196	0.51%
2024/03/28	0	0.00	1	106.00	105.50	-1	181	-0.55%
2024/03/22	2	99.60	0	0.00	101.00	2	179	1.11%
2024/03/21	1	99.80	0	0.00	101.00	1	178	0.56%
2023/08/01	0	0.00	1	90.90	90.00	-1	396	-0.25%
2023/06/14	1	89.70	0	0.00	88.50	1	213	0.47%
2023/05/25	0	0.00	4	70.63	71.00	-4	236	-1.69%
2023/03/31	1	70.00	0	0.00	70.50	1	304	0.33%
2023/03/14	0	0.00	4	70.18	70.40	-4	297	-1.34%
2023/03/02	0	0.00	18	78.91	80.80	-18	252	-7.13%
2023/02/22	18	78.06	0	0.00	76.80	18	247	7.27%
2023/02/21	1	77.30	1	77.60	76.00	0	228	0.00%
2022/11/17	0	0.00	4	61.50	63.10	-4	149	-2.68%
2022/11/16	0	0.00	9	60.91	60.10	-9	146	-6.16%
2022/11/15	1	59.30	0	0.00	60.30	1	147	0.68%
2022/11/14	0	0.00	4	60.80	60.20	-4	145	-2.75%
2022/11/11	31	59.79	10	60.10	59.90	21	139	15.01%
2022/10/17	0	0.00	0	46.95	48.50	0	256	-0.01%
2022/08/16	0	65.69	0	0.00	65.20	0	339	0.00%
2022/07/27	4	65.25	0	0.00	64.80	4	266	1.50%
2022/07/26	5	66.20	5	63.82	65.20	0	258	0.00%
2022/07/12	0	0.00	1	54.00	52.10	-1	158	-0.63%
2022/07/11	1	55.50	0	0.00	55.70	1	156	0.64%
2020/09/08	0	0.00	0.5	39.00	39.00	-0.5	38	-1.44%
2020/09/07	0	0.00	0.3	39.80	39.80	-0.3	40	-0.62%
2020/08/13	0	0.00	3	37.60	38.50	-3	43	-6.84%
2020/03/27	0	38.75	0	0.00	38.70	0	30	0.00%
2019/07/09	0	0.00	1	55.30	55.40	-1	20	-4.90%
2019/05/23	1	53.80	0	0.00	53.10	1	33	2.95%
2019/01/15	0	0.00	1	61.90	62.20	-1	41	-2.44%
2018/07/30	1	61.40	0	0.00	61.60	1	59	1.67%