富邦媒 (8454)-第一金-中山券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
350.0
漲跌
▲2.0
漲幅
+0.57%
成交量
612張
產業
上市數位雲端
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.1	351.00	350.00	-0.1	381	-0.01%
2024/12/09	0.1	357.09	0	0.00	352.50	0.1	372	0.03%
2024/12/06	1	360.00	0	0.00	359.00	1	380	0.27%
2024/12/05	0	362.50	1	362.00	360.50	-1	377	-0.26%
2024/12/03	0	362.50	0	0.00	361.50	0	383	0.00%
2024/11/29	0	364.50	0	0.00	363.50	0	385	0.00%
2024/11/22	0	0.00	0	367.00	369.50	0	350	0.00%
2024/11/21	0.1	366.00	0	0.00	364.00	0.1	345	0.03%
2024/11/20	0	365.00	0	0.00	365.00	0	345	0.00%
2024/11/12	0	371.00	0	0.00	370.00	0	356	0.00%
2024/11/05	0	366.00	0	0.00	364.00	0	407	0.00%
2024/11/04	0.2	372.00	0	0.00	370.00	0.2	407	0.04%
2024/10/24	1	368.50	0	0.00	369.00	1	437	0.23%
2024/10/17	0	383.50	0	0.00	379.00	0	460	0.00%
2024/10/16	0	378.00	0	0.00	387.50	0	465	0.00%
2024/10/15	0	385.00	0	0.00	384.00	0	453	0.00%
2024/10/14	0	385.83	0	0.00	385.50	0	457	0.01%
2024/10/11	0	389.25	0	0.00	387.00	0	466	0.00%
2024/10/09	0	391.25	0	0.00	390.00	0	480	0.00%
2024/10/08	0	392.50	0	0.00	391.00	0	484	0.00%
2024/10/07	0	396.00	0	0.00	396.50	0	492	0.00%
2024/10/04	0	0.00	0.1	396.00	397.50	-0.1	494	-0.02%
2024/10/01	0	390.00	0	0.00	390.00	0	492	0.00%
2024/09/30	0	0.00	0	398.00	394.00	0	497	0.00%
2024/09/04	0.1	379.08	0	0.00	375.50	0.1	620	0.01%
2024/09/03	0.1	388.92	0	0.00	388.00	0.1	618	0.01%
2024/08/26	0	0.00	0	397.50	397.00	0	729	0.00%
2024/08/19	0	398.00	0.1	398.50	393.00	-0.1	755	-0.01%
2024/08/16	0.1	411.00	1	410.50	411.00	-0.9	762	-0.12%
2024/08/13	2	401.25	0	0.00	402.00	2	795	0.25%
2024/08/12	0	0.00	1	408.50	409.50	-1	800	-0.12%
2024/08/09	0	387.00	2	388.25	385.00	-2	787	-0.25%
2024/08/08	0.1	390.50	0	0.00	390.00	0.1	777	0.01%
2024/08/07	0	0.00	1	399.50	399.50	-1	763	-0.13%
2024/08/06	0	390.50	0	0.00	390.50	0	764	0.00%
2024/08/05	0	375.50	7	386.50	382.00	-7	762	-0.92%
2024/08/02	0	410.50	1	408.00	406.00	-1	747	-0.13%
2024/08/01	0	418.00	0.1	418.00	420.00	0	757	-0.01%
2024/07/31	0	0.00	1	418.00	418.00	-1	780	-0.13%
2024/07/30	1	415.50	0	0.00	417.00	1	821	0.12%
2024/07/29	0.1	417.53	0	0.00	417.00	0.1	837	0.02%
2024/07/22	0	399.50	0	0.00	398.00	0	898	0.00%
2024/07/19	0	411.50	0	0.00	406.00	0	931	0.00%
2024/07/18	2	417.00	2	420.50	418.00	0	942	0.00%
2024/07/17	0	0.00	1	419.00	419.50	-1	953	-0.10%
2024/07/16	3	413.50	0	0.00	414.00	3	963	0.31%
2024/07/15	3	416.67	0	0.00	415.00	3	985	0.31%
2024/07/12	0	413.00	2.2	414.95	422.00	-2.2	991	-0.22%
2024/07/09	0	406.50	0	0.00	405.00	0	979	0.00%
2024/07/08	0	410.50	0	0.00	409.50	0	991	0.00%
2024/07/05	1.2	411.57	0	0.00	412.00	1.2	1,003	0.12%
2024/07/04	0	415.00	0	0.00	414.00	0	1,013	0.00%
2024/07/02	0	425.00	0	0.00	425.50	0	1,008	0.00%
2024/07/01	0.1	428.00	0	0.00	427.00	0.1	1,008	0.00%
2024/06/28	2	430.25	0.1	431.00	429.50	1.9	1,006	0.19%
2024/06/27	0	428.00	0	0.00	427.50	0	1,010	0.00%
2024/06/26	1.1	428.73	0	0.00	427.00	1.1	1,013	0.11%
2024/06/25	0	0.00	1	428.00	425.00	-1	1,021	-0.10%
2024/06/24	0.1	431.00	0	0.00	427.00	0.1	1,020	0.00%
2024/06/21	0	433.00	4	432.63	433.00	-4	1,025	-0.39%
2024/06/20	3.1	436.98	0	0.00	435.00	3.1	1,031	0.30%
2024/06/19	3	435.17	1	440.50	432.00	2	1,037	0.19%
2024/06/18	0	0.00	0.2	443.27	442.50	-0.2	1,024	-0.01%
2024/06/17	0.1	442.50	1	438.00	442.00	-1	1,022	-0.09%
2024/06/14	1	426.00	0.1	426.50	425.00	0.9	1,019	0.09%
2024/06/13	1	429.00	1	428.50	424.50	0	1,022	0.00%
2024/06/12	1	424.00	1.1	429.71	424.00	-0.1	1,023	-0.01%
2024/06/11	1	443.00	0	0.00	433.00	1	1,012	0.10%
2024/06/06	2	446.00	1	441.00	440.00	1	1,015	0.10%
2024/06/04	1	443.53	2	445.75	444.50	-1	1,003	-0.10%
2024/06/03	1.5	442.17	0.4	442.50	439.00	1.1	1,005	0.11%
2024/05/31	1.1	433.20	2	438.50	439.00	-0.9	1,005	-0.09%
2024/05/30	0.1	420.00	0	0.00	419.00	0.1	962	0.01%
2024/05/29	0	0.00	0	426.00	423.50	0	965	0.00%
2024/05/27	0	0.00	1	429.50	430.50	-1	1,153	-0.09%
2024/05/24	1	424.50	0	0.00	427.50	1	1,167	0.09%
2024/05/23	1	432.00	0	0.00	430.00	1	1,169	0.09%
2024/05/22	0	434.50	1	435.50	436.50	-1	1,175	-0.08%
2024/05/21	1	431.00	0	0.00	427.50	1	1,194	0.08%
2024/05/20	1	429.14	1	436.50	435.50	0	1,198	0.00%
2024/05/17	3	431.33	3	433.50	432.00	0	1,190	0.00%
2024/05/16	0	425.00	1	429.00	424.00	-1	1,185	-0.08%
2024/05/14	0	0.00	0.2	415.50	414.50	-0.2	1,234	-0.01%
2024/05/09	1	422.00	0	0.00	419.00	1	1,255	0.08%
2024/05/08	0	0.00	1	432.00	421.00	-1	1,258	-0.08%
2024/05/07	2.1	426.10	0	0.00	428.50	2.1	1,262	0.17%
2024/05/06	0	0.00	0	435.50	435.00	0	1,255	0.00%
2024/05/03	1.1	439.73	0	0.00	419.50	1.1	1,225	0.09%
2024/05/02	0	0.00	0.1	444.46	442.00	-0.1	1,181	-0.01%
2024/04/29	1.2	434.74	1.5	440.00	442.00	-0.3	1,152	-0.03%
2024/04/26	1	423.00	0	0.00	421.00	1	1,114	0.09%
2024/04/25	0	0.00	2.2	420.82	422.00	-2.2	1,108	-0.20%
2024/04/24	0	0.00	0.1	407.67	401.50	-0.1	1,083	-0.01%
2024/04/22	1	396.50	1	399.50	399.00	0	1,064	0.00%
2024/04/19	0.1	387.00	0	0.00	384.50	0.1	1,054	0.01%
2024/04/17	0	0.00	1.4	381.29	383.00	-1.4	1,045	-0.13%
2024/04/16	0.2	378.00	0	0.00	378.00	0.2	1,055	0.01%
2024/04/15	0.1	384.25	0	0.00	383.00	0.1	1,044	0.01%
2024/04/12	1.1	391.84	0	0.00	386.50	1.1	1,042	0.10%
2024/04/11	1	402.00	0	0.00	400.50	1	1,020	0.10%
2024/04/10	0	395.50	0	0.00	398.00	0	1,007	0.00%
2024/04/09	0	391.50	0	0.00	388.00	0	994	0.00%
2024/04/08	0	386.50	0	0.00	391.50	0	998	0.00%
2024/04/03	0.1	386.55	0	0.00	386.00	0.1	987	0.01%
2024/04/02	0	390.00	0	0.00	389.00	0	983	0.00%
2024/03/29	0.1	388.00	0	0.00	387.00	0.1	976	0.01%
2024/03/28	0	0.00	0	388.00	393.00	0	968	0.00%
2024/03/27	0.1	383.00	0	0.00	384.50	0.1	956	0.01%
2024/03/26	0	0.00	2	382.50	382.50	-2	952	-0.21%
2024/03/25	0.3	384.34	0	384.50	382.50	0.3	945	0.03%
2024/03/22	0.3	390.50	0	0.00	389.50	0.3	940	0.03%
2024/03/20	0	390.24	0	0.00	390.00	0	937	0.00%
2024/03/19	0.3	399.52	0	0.00	394.50	0.3	929	0.03%
2024/03/18	1	405.00	0	0.00	405.00	1	910	0.11%
2024/03/15	0.3	403.78	0	0.00	400.50	0.3	911	0.03%
2024/03/14	0	406.00	0	0.00	405.50	0	902	0.00%
2024/03/13	0.1	404.52	0	0.00	400.50	0.1	898	0.02%
2024/03/12	0	404.00	20	403.58	408.00	-20	893	-2.24%
2024/03/11	0.3	404.87	0	0.00	402.50	0.3	895	0.03%
2024/03/07	0	410.50	0	0.00	406.00	0	883	0.00%
2024/03/06	1	412.57	0	0.00	411.50	1	871	0.12%
2024/03/05	0	425.34	0	0.00	420.00	0	868	0.00%
2024/03/04	0.1	430.00	0	0.00	428.50	0.1	859	0.01%
2024/03/01	0	436.00	0	0.00	432.00	0	855	0.00%
2024/02/29	2	443.75	2	442.00	444.50	0	844	0.00%
2024/02/27	0.1	432.14	0	0.00	424.00	0.1	677	0.01%
2024/02/16	0	425.00	0	0.00	431.00	0	599	0.00%
2024/02/05	0.1	429.60	0	0.00	421.50	0.1	547	0.02%
2024/02/02	0.1	441.59	0	0.00	438.50	0.1	535	0.02%
2024/02/01	0	0.00	0.1	442.00	443.50	-0.1	544	-0.02%
2024/01/31	0	438.00	0	0.00	436.00	0	545	0.00%
2024/01/30	0.3	445.13	0	0.00	438.50	0.3	544	0.06%
2024/01/24	1	460.28	0	0.00	450.50	1	539	0.19%
2024/01/23	0	450.00	0	0.00	448.50	0	539	0.00%
2024/01/22	0	448.67	0	0.00	446.00	0	547	0.01%
2024/01/19	0	453.27	0	0.00	448.00	0	561	0.00%
2024/01/18	0.1	448.33	0	0.00	454.50	0.1	559	0.02%
2024/01/17	0	0.00	1	456.50	460.00	-1	542	-0.18%
2024/01/16	0.1	466.47	0	0.00	462.00	0.1	533	0.01%
2024/01/15	0	476.14	0	0.00	472.00	0	521	0.01%
2024/01/12	1	466.50	0	0.00	470.00	1	514	0.19%
2024/01/11	1.1	480.76	0	473.50	473.00	1	508	0.20%
2024/01/10	0	491.00	3	484.50	482.50	-3	499	-0.60%
2024/01/09	0	499.00	0	0.00	497.50	0	487	0.00%
2024/01/03	1	501.00	0	0.00	502.00	1	520	0.19%
2024/01/02	1	501.00	0	0.00	508.00	1	520	0.19%
2023/12/27	0	0.00	2	509.50	512.00	-2	514	-0.39%
2023/12/25	1	505.00	0	0.00	504.00	1	512	0.20%
2023/12/21	1	502.00	0	0.00	502.00	1	524	0.19%
2023/12/20	1	504.01	0	0.00	504.00	1	528	0.19%
2023/12/19	1	504.06	0	0.00	508.00	1	524	0.20%
2023/12/18	0	0.00	1	514.00	515.00	-1	524	-0.19%
2023/12/14	0	506.00	0	0.00	508.00	0	517	0.00%
2023/12/13	1	504.00	0	0.00	506.00	1	513	0.19%
2023/12/12	1	506.00	0	0.00	506.00	1	518	0.19%
2023/12/11	1	518.00	0	0.00	518.00	1	510	0.20%
2023/12/06	0	0.00	1	521.00	524.00	-1	509	-0.20%
2023/12/04	0.1	518.00	0	0.00	518.00	0.1	508	0.01%
2023/11/27	0.1	499.50	1	500.00	498.00	-1	504	-0.19%
2023/11/24	1	502.00	0.1	507.00	502.00	0.9	499	0.18%
2023/11/20	0	510.00	0	0.00	511.00	0	485	0.01%
2023/11/17	0	0.00	0.1	510.00	508.00	-0.1	484	-0.02%
2023/11/14	1	504.00	0	0.00	501.00	1	475	0.21%
2023/11/10	0	526.00	0	0.00	521.00	0	467	0.00%
2023/11/07	0	0.00	0.2	541.00	534.00	-0.2	460	-0.04%
2023/11/06	0.1	539.00	0	0.00	539.00	0.1	459	0.01%
2023/11/02	0	0.00	0	533.00	530.00	0	456	0.00%
2023/10/30	0	0.00	1	530.00	528.00	-1	467	-0.21%
2023/10/27	0	0.00	1	522.00	528.00	-1	466	-0.21%
2023/10/26	0	501.00	0	0.00	499.50	0	457	0.00%
2023/10/25	0.1	507.00	0	0.00	508.00	0.1	452	0.02%
2023/10/23	0.1	502.00	0	0.00	501.00	0.1	452	0.02%
2023/10/20	1	501.00	0	0.00	500.00	1	457	0.22%
2023/10/19	1.1	503.73	0	0.00	503.00	1.1	462	0.24%
2023/10/18	0.1	519.00	0	0.00	516.00	0.1	460	0.02%
2023/10/17	0.2	530.50	0	0.00	526.00	0.2	461	0.04%
2023/10/16	0	538.60	0	0.00	531.00	0	466	0.01%
2023/10/11	0	0.00	1	529.99	540.00	-1	464	-0.22%
2023/10/05	0	510.00	0	0.00	510.00	0	461	0.00%
2023/10/04	0.1	503.00	0	0.00	500.00	0.1	470	0.02%
2023/10/03	0	0.00	0	514.00	510.00	0	483	0.00%
2023/09/27	0	514.00	0	0.00	510.00	0	485	0.00%
2023/09/26	0	529.00	0	0.00	513.00	0	483	0.01%
2023/09/21	0.1	493.00	0	0.00	490.00	0.1	472	0.03%
2023/09/20	0.1	502.00	0	0.00	501.00	0.1	469	0.02%
2023/09/18	1	510.00	0	0.00	509.00	1	476	0.21%
2023/09/14	0.2	510.00	0	0.00	512.00	0.2	475	0.04%
2023/09/08	1	502.00	0	0.00	504.00	1	485	0.21%
2023/09/06	0	522.00	0	0.00	518.00	0	484	0.00%
2023/09/04	0.1	528.00	0	0.00	529.00	0.1	521	0.01%
2023/08/30	0	530.00	0	0.00	527.00	0	525	0.00%
2023/08/25	0	516.76	0	0.00	510.00	0	553	0.00%
2023/08/22	0	527.00	0	0.00	525.00	0	558	0.00%
2023/08/21	0.1	527.00	0	0.00	525.00	0.1	563	0.02%
2023/08/18	0	529.00	0	0.00	529.00	0	568	0.00%
2023/08/17	0.1	524.64	0	0.00	530.00	0.1	571	0.02%
2023/08/16	0.2	531.50	0	0.00	529.00	0.2	575	0.03%
2023/08/15	0	545.50	0	0.00	542.00	0	578	0.00%
2023/08/11	0	610.00	0	0.00	611.00	0	603	0.00%
2023/08/09	0	598.00	0	0.00	593.00	0	588	0.00%
2023/08/02	0	589.96	0	0.00	592.00	0	590	0.00%
2023/07/31	0	603.85	0	0.00	599.00	0	596	0.01%
2023/07/25	0	618.00	0	620.00	615.00	0	624	-0.01%
2023/07/24	10	619.80	0	0.00	618.00	10	626	1.60%
2023/07/21	0	638.67	0	0.00	629.00	0	621	0.00%
2023/07/20	0	644.00	0	0.00	642.00	0	619	0.00%
2023/07/19	0.1	640.64	0	0.00	637.00	0.1	614	0.02%
2023/07/18	0	648.00	0	0.00	642.00	0	610	0.00%
2023/07/17	0	668.00	0	0.00	665.00	0	599	0.00%
2023/07/14	0	667.00	0	0.00	665.00	0	609	0.00%
2023/07/13	0	654.33	0	0.00	648.00	0	613	0.00%
2023/07/12	0	659.94	0	0.00	653.00	0	618	0.00%
2023/07/11	0.1	687.00	0	0.00	674.00	0.1	610	0.02%
2023/07/10	1	695.00	1	699.00	698.00	0	617	0.00%
2023/06/30	0	684.50	0	0.00	688.00	0	624	0.00%
2023/06/21	1	682.99	2	682.50	682.00	-1	661	-0.15%
2023/06/20	0	664.00	0	0.00	659.00	0	659	0.00%
2023/06/19	0	665.67	0	0.00	661.00	0	681	0.00%
2023/06/15	1	677.00	0	0.00	679.00	1	689	0.15%
2023/06/14	0.1	692.00	1	680.00	673.00	-0.9	699	-0.13%
2023/06/12	1	686.00	1	680.00	680.00	0	693	0.00%
2023/06/09	0	681.00	0	0.00	677.00	0	697	0.00%
2023/06/08	1	658.16	0	0.00	662.00	1	694	0.15%
2023/06/05	1	700.20	0	0.00	693.00	1	671	0.15%
2023/05/30	0	707.00	0	0.00	702.00	0	687	0.00%
2023/05/29	0	709.00	0	0.00	703.00	0	689	0.00%
2023/05/25	0	704.00	0	0.00	700.00	0	707	0.00%
2023/05/24	0	715.00	0	0.00	705.00	0	734	0.00%
2023/05/23	0	723.00	0	0.00	710.00	0	768	0.00%
2023/05/22	1	715.02	0	0.00	712.00	1	791	0.13%
2023/05/19	0	737.00	0	0.00	722.00	0	791	0.00%
2023/05/18	0	736.00	0	0.00	737.00	0	814	0.00%
2023/05/17	0	711.50	0	0.00	720.00	0	812	0.00%
2023/05/12	0.1	725.55	0	0.00	720.00	0.1	792	0.01%
2023/05/05	0.1	737.00	0	0.00	732.00	0.1	825	0.01%
2023/05/04	0.1	776.90	0	0.00	761.00	0.1	811	0.01%
2023/04/28	0	0.00	0	830.00	829.00	0	802	0.00%
2023/04/26	0	809.00	0	0.00	813.00	0	833	0.00%
2023/04/21	0	844.00	0	0.00	841.00	0	898	0.00%
2023/04/18	0.5	864.41	0.1	868.00	870.00	0.4	926	0.04%
2023/04/17	0.1	841.00	0	0.00	839.00	0.1	952	0.01%
2023/04/14	0	0.00	0.1	857.00	855.00	-0.1	965	-0.01%
2023/04/13	0	860.00	0	0.00	855.00	0	964	0.00%
2023/04/12	0.1	885.00	0	0.00	886.00	0.1	953	0.01%
2023/03/31	0	0.00	0	900.50	903.00	0	980	0.00%
2023/03/28	1.1	928.95	2	913.50	912.00	-1	977	-0.10%
2023/03/27	1	923.00	1	923.34	923.00	0	963	0.00%
2023/03/24	0.4	876.11	0	0.00	891.00	0.4	953	0.04%
2023/03/23	0	0.00	1	885.00	890.00	-1	949	-0.11%
2023/03/22	1.1	870.24	1	867.89	880.00	0	947	0.00%
2023/03/17	0	0.00	0	812.00	805.00	0	943	0.00%
2023/03/16	0	0.00	0.3	772.76	771.00	-0.3	939	-0.03%
2023/03/15	0	772.00	0	0.00	763.00	0	951	0.00%
2023/03/14	0	782.67	0	793.00	775.00	0	957	0.00%
2023/03/13	0	789.00	0	0.00	802.00	0	964	0.00%
2023/03/10	0	0.00	0	806.00	804.00	0	967	0.00%
2023/03/07	0.2	824.51	0	0.00	829.00	0.2	984	0.02%
2023/03/06	0.2	815.50	0	0.00	811.00	0.2	976	0.02%
2023/03/03	2.2	832.55	2.1	837.80	822.00	0.1	975	0.01%
2023/03/02	0.5	821.06	0	0.00	817.00	0.5	966	0.05%
2023/02/24	0.1	781.55	0	0.00	794.00	0.1	948	0.01%
2023/02/23	0.3	782.00	0	0.00	780.00	0.3	940	0.03%
2023/02/22	0	0.00	0	780.00	784.00	0	941	0.00%
2023/02/21	3	763.67	3	758.33	756.00	0	917	0.00%
2023/02/20	3	804.67	3.1	793.45	805.00	-0.1	900	-0.01%
2023/02/16	6.1	775.92	6.2	778.53	769.00	-0.1	899	-0.02%
2023/02/13	2	750.51	2	750.50	743.00	0	911	0.00%
2023/02/10	0	750.00	0	0.00	744.00	0	933	0.00%
2023/02/06	0.3	762.98	0	0.00	755.00	0.3	1,006	0.03%
2023/02/03	0.2	779.63	0	0.00	777.00	0.2	1,051	0.02%
2023/02/01	0	793.00	0	0.00	800.00	0	1,077	0.00%
2023/01/31	0.4	796.00	0	788.00	793.00	0.4	1,093	0.04%
2023/01/17	3	816.33	3.4	817.92	798.00	-0.4	1,103	-0.04%
2023/01/16	0.1	785.00	0	0.00	782.00	0.1	1,083	0.00%
2023/01/13	0	0.00	0.1	782.00	781.00	-0.1	1,078	0.00%
2023/01/12	0.1	780.60	0	0.00	786.00	0.1	1,078	0.00%
2023/01/11	7	787.00	7.2	775.49	800.00	-0.2	1,058	-0.02%
2023/01/10	2	734.50	2	735.50	737.00	0	1,023	0.00%
2023/01/09	2	720.50	2	727.00	724.00	0	1,015	0.00%
2023/01/05	2	759.50	2	730.00	729.00	0	996	0.00%
2023/01/04	0	0.00	0	675.00	698.00	0	966	0.00%
2022/12/20	1	597.00	1	578.00	575.00	0	917	0.00%
2022/12/05	0	0.00	1	626.00	632.00	-1	920	-0.11%
2022/12/02	1	618.00	0	0.00	608.00	1	911	0.11%
2022/12/01	1	628.00	1	628.00	622.00	0	908	0.00%
2022/11/30	0	0.00	1	600.00	600.00	-1	894	-0.11%
2022/11/25	1	596.00	0	597.00	597.00	1	900	0.11%
2022/11/21	0	0.00	1	561.00	559.00	-1	894	-0.11%
2022/11/16	0	0.00	0	571.33	575.00	0	889	0.00%
2022/11/15	0	563.00	0	564.00	570.00	0	878	0.00%
2022/11/14	1	562.00	1	564.00	565.00	0	886	0.00%
2022/11/11	0	0.00	0	540.00	545.00	0	875	0.00%
2022/11/09	0	512.00	1	507.00	512.00	-1	856	-0.11%
2022/11/08	2	511.00	3	506.33	502.00	-1	850	-0.12%
2022/11/07	2	496.50	2	491.75	497.00	0	836	0.00%
2022/11/04	0.1	470.00	0	0.00	463.50	0.1	801	0.01%
2022/11/03	2	470.25	1	469.50	469.00	1	800	0.12%
2022/11/02	0.3	475.17	0	0.00	468.50	0.3	780	0.04%
2022/11/01	1	488.50	1	502.00	489.00	0	753	0.00%
2022/10/28	1.1	439.88	0	0.00	439.00	1.1	690	0.15%
2022/10/25	0	0.00	1	448.50	459.00	-1	632	-0.16%
2022/10/21	0.1	468.00	0	0.00	459.50	0.1	628	0.01%
2022/10/19	0	0.00	1	504.00	502.00	-1	622	-0.16%
2022/10/18	0.1	519.00	0	0.00	515.00	0.1	625	0.02%
2022/10/13	0	495.20	0	0.00	491.50	0	648	0.00%
2022/10/06	0	560.00	0	0.00	565.00	0	701	0.00%
2022/10/05	0.1	562.90	0	0.00	570.00	0.1	710	0.02%
2022/09/29	0	0.00	0.3	542.74	544.00	-0.3	781	-0.04%
2022/09/26	0	562.17	3	560.33	557.00	-3	797	-0.37%
2022/09/23	0.1	590.35	0	0.00	579.00	0.1	794	0.01%
2022/09/22	0	604.00	0	0.00	604.00	0	798	0.00%
2022/09/21	0	604.93	0.1	603.00	599.00	0	803	-0.01%
2022/09/20	0	609.00	0	0.00	614.00	0	802	0.00%
2022/09/16	0	630.75	0	0.00	625.00	0	802	0.00%
2022/09/15	0	650.00	0	0.00	637.00	0	802	0.01%
2022/09/14	0.1	649.04	0	0.00	646.00	0.1	805	0.02%
2022/09/06	0	670.00	0	0.00	675.00	0	811	0.00%
2022/09/05	0.1	680.00	0	0.00	673.00	0.1	814	0.01%
2022/09/02	1	689.22	0.5	696.00	682.00	0.5	812	0.06%
2022/09/01	0	710.00	0.1	714.00	705.00	-0.1	810	-0.01%
2022/08/26	0	0.00	1	753.00	751.00	-1	824	-0.12%
2022/08/25	1	755.00	0	0.00	742.00	1	826	0.12%
2022/08/22	0.2	748.21	0	756.00	759.00	0.2	843	0.02%
2022/08/17	0.1	804.83	0	0.00	794.00	0.1	814	0.01%
2022/08/16	0.1	816.00	0	0.00	830.00	0.1	809	0.01%
2022/08/12	0.2	788.00	0	0.00	793.00	0.2	792	0.03%
2022/08/10	0.4	726.02	0	0.00	720.00	0.4	785	0.05%
2022/08/08	0.3	758.67	0	0.00	762.00	0.3	786	0.04%
2022/08/05	1	740.00	0	0.00	760.00	1	791	0.13%
2022/08/04	0.2	720.93	0	0.00	724.00	0.2	788	0.03%
2022/08/03	0.1	758.00	0	0.00	746.00	0.1	780	0.01%
2022/07/27	0	0.00	0.2	831.00	831.00	-0.2	777	-0.02%
2022/07/26	0	0.00	0.5	816.00	814.00	-0.5	777	-0.06%
2022/07/25	0	0.00	0.2	828.00	823.00	-0.2	792	-0.02%
2022/07/22	0	0.00	0	848.00	850.00	0	806	0.00%
2022/07/21	0	0.00	0	820.00	817.00	0	796	0.00%
2022/07/08	0.1	753.00	0	0.00	755.00	0.1	714	0.01%
2022/07/07	0	0.00	0	794.00	799.00	0	698	0.00%
2022/07/06	0	751.00	0	685.00	751.00	0	665	0.00%
2022/07/04	0.1	649.00	0	0.00	625.00	0.1	644	0.02%
2022/07/01	0	658.00	0	0.00	642.00	0	642	0.00%
2022/06/30	0.8	646.50	0.2	651.75	638.00	0.6	640	0.09%
2022/06/29	0	756.42	0	0.00	763.00	0	632	0.00%
2022/06/28	0	803.00	0	0.00	801.00	0	623	0.00%
2022/06/27	0.1	823.51	0	0.00	826.00	0.1	629	0.02%
2022/06/23	1	795.00	0	0.00	782.00	1	630	0.16%
2022/06/22	0	0.00	0.2	780.00	780.00	-0.2	625	-0.03%
2022/06/21	0.2	760.00	0	0.00	783.00	0.2	614	0.03%
2022/06/20	0.1	745.00	0	0.00	737.00	0.1	615	0.02%
2022/06/17	0.1	730.00	0	0.00	730.00	0.1	612	0.02%
2022/06/15	0	730.00	0	0.00	730.00	0	592	0.00%
2022/06/13	0.1	781.00	0	0.00	777.00	0.1	585	0.02%
2022/06/09	0	0.00	0	880.00	882.00	0	585	0.00%
2022/06/08	1	864.00	1	851.00	845.00	0	585	0.00%
2022/06/07	0	0.00	0	856.00	854.00	0	585	0.00%
2022/05/30	0	0.00	0	819.00	817.00	0	576	0.00%
2022/05/27	0	0.00	0	816.00	818.00	0	584	0.00%
2022/05/24	0	769.00	0	0.00	751.00	0	607	0.00%
2022/05/23	0	789.00	0	0.00	789.00	0	610	0.00%
2022/05/06	0	752.50	0	0.00	753.00	0	595	0.01%
2022/05/04	1	775.03	1	789.00	769.00	0	647	0.00%
2022/04/29	0	790.00	0	0.00	791.00	0	653	0.00%
2022/04/28	0.1	805.20	0	0.00	796.00	0.1	642	0.01%
2022/04/19	1	984.00	1	966.00	984.00	0	605	0.00%
2022/04/18	0	0.00	0.2	950.19	950.00	-0.2	608	-0.03%
2022/04/11	0	0.00	0	968.00	963.00	0	603	0.00%
2022/03/30	0	0.00	0.1	969.00	964.00	-0.1	574	-0.01%
2022/03/29	0	0.00	0	969.00	972.00	0	561	-0.01%
2022/03/24	0.1	917.00	0	0.00	932.00	0.1	550	0.01%
2022/03/23	0.1	931.00	0	0.00	931.00	0.1	562	0.02%
2022/03/11	0	881.00	0	0.00	868.00	0	539	0.01%
2022/03/08	0.1	888.18	0	0.00	891.00	0.1	521	0.02%
2022/03/07	0	906.50	0	925.00	905.00	0	518	0.00%
2022/03/04	0	943.75	0	0.00	945.00	0	525	0.00%
2022/03/03	0	0.00	0	999.00	990.00	0	515	0.00%
2022/03/02	0.1	989.80	0	0.00	992.00	0.1	509	0.01%
2022/03/01	0	990.00	0	0.00	1030.00	0	496	0.00%
2022/02/25	0.1	996.33	0	0.00	983.00	0.1	481	0.01%
2022/02/24	0.1	985.50	0	0.00	1005.00	0.1	474	0.02%
2022/02/23	0.1	1012.50	0	998.00	1005.00	0.1	465	0.02%
2022/02/22	0.1	1015.46	0	0.00	1005.00	0.1	460	0.02%
2022/02/21	0	0.00	0	1130.00	1115.00	0	450	0.00%
2022/02/16	0	1125.00	0	0.00	1115.00	0	466	0.00%
2022/02/14	0	1124.00	0	0.00	1110.00	0	474	0.01%
2022/02/11	0.1	1161.67	0	1175.00	1150.00	0.1	475	0.01%
2022/02/10	0	1145.00	0	0.00	1180.00	0	479	0.00%
2022/02/09	0	1093.23	0	0.00	1095.00	0	476	0.01%
2022/02/08	0	1110.00	0	0.00	1080.00	0	472	0.00%
2022/02/07	0.1	1090.83	0	0.00	1110.00	0.1	472	0.03%
2022/01/26	0	1134.44	0	0.00	1115.00	0	466	0.01%
2022/01/25	0	1165.00	0	1165.00	1165.00	0	425	0.00%
2022/01/24	0.2	1290.05	0	0.00	1290.00	0.2	421	0.05%
2022/01/21	1	1455.46	1	1440.00	1430.00	0	421	0.01%
2022/01/20	0	1499.55	0	0.00	1500.00	0	417	0.00%
2022/01/19	0	1532.26	0	0.00	1505.00	0	418	0.01%
2022/01/17	0	1590.00	0	0.00	1585.00	0	421	0.00%
2022/01/13	0	1610.00	0	0.00	1610.00	0	435	0.00%
2022/01/11	0	1635.00	0	0.00	1600.00	0	441	0.00%
2022/01/07	0	0.00	0	1665.00	1675.00	0	446	0.00%
2022/01/04	0	1640.00	0.4	1640.00	1635.00	-0.4	457	-0.09%
2021/12/24	0	0.00	0	1660.00	1655.00	0	514	0.00%
2021/12/17	0	1600.00	0	0.00	1595.00	0	588	0.00%
2021/12/16	0	0.00	0	1640.00	1605.00	0	580	0.00%
2021/12/09	0	0.00	0	1650.00	1655.00	0	629	0.00%
2021/12/07	0.1	1614.90	0	0.00	1605.00	0.1	662	0.02%
2021/12/06	0	1626.15	0	0.00	1625.00	0	669	0.00%
2021/11/30	0	0.00	0	1728.33	1780.00	0	694	0.00%
2021/11/23	0	1624.33	0	0.00	1625.00	0	769	0.00%
2021/11/22	0	1655.00	0	0.00	1640.00	0	775	0.00%
2021/11/17	0	0.00	0	1710.00	1750.00	0	786	0.00%
2021/11/16	0	0.00	0	1645.00	1660.00	0	784	0.00%
2021/11/15	0	1620.00	0	0.00	1600.00	0	783	0.00%
2021/11/12	0.1	1650.00	0	1650.00	1630.00	0	786	0.00%
2021/11/09	0	0.00	0	1690.00	1735.00	0	787	0.00%
2021/11/08	0	1621.82	0	1675.00	1680.00	0	786	0.00%
2021/11/04	0	1680.00	0	0.00	1620.00	0	791	0.00%
2021/11/03	0.3	1689.00	0	0.00	1660.00	0.3	794	0.03%
2021/11/01	0	1770.00	0	0.00	1770.00	0	788	0.00%
2021/10/29	0	0.00	0.1	1794.48	1790.00	-0.1	794	-0.01%
2021/10/27	0.1	1690.00	0	0.00	1700.00	0.1	796	0.01%
2021/10/25	0	1735.00	0	1785.00	1685.00	0	807	0.00%
2021/10/20	0.2	1749.67	0	0.00	1750.00	0.2	792	0.02%
2021/10/19	0	1710.00	0	0.00	1710.00	0	786	0.00%
2021/10/14	1	1550.00	1.1	1563.64	1620.00	-0.1	772	-0.01%
2021/10/13	2	1500.00	2	1455.02	1475.00	0	769	0.00%
2021/10/12	0.1	1475.00	0	0.00	1460.00	0.1	770	0.01%
2021/10/08	0.1	1575.00	0	0.00	1555.00	0.1	768	0.01%
2021/10/07	0	1520.00	0	0.00	1530.00	0	763	0.00%
2021/10/06	0	1475.00	0	0.00	1460.00	0	765	0.01%
2021/10/04	0.1	1580.56	0	0.00	1570.00	0.1	765	0.01%
2021/10/01	0	1600.00	0	1610.00	1575.00	0	773	0.00%
2021/09/30	0	1638.33	0	0.00	1620.00	0	782	0.00%
2021/09/29	0	1600.00	0	0.00	1580.00	0	781	0.00%
2021/09/28	0.5	1670.00	0	0.00	1635.00	0.5	777	0.06%
2021/09/27	0	1779.09	0	0.00	1765.00	0	763	0.00%
2021/09/24	0	1977.14	0	0.00	1960.00	0	752	0.00%
2021/09/22	0	0.00	1.1	2083.86	2100.00	-1.1	752	-0.15%
2021/09/17	0.1	2100.00	0	0.00	2025.00	0.1	750	0.01%
2021/09/16	0	0.00	0.6	2046.20	2100.00	-0.6	743	-0.08%
2021/09/15	0	0.00	0.4	2065.37	2085.00	-0.4	743	-0.06%
2021/09/14	0.2	1967.50	0.4	1989.55	2010.00	-0.2	740	-0.03%
2021/09/13	0.2	1872.50	0.1	1965.00	1995.00	0.1	739	0.01%
2021/09/10	0.2	1825.45	0.3	1815.12	1845.00	-0.1	726	-0.01%
2021/09/09	0.1	1795.00	0.3	1804.87	1750.00	-0.2	721	-0.03%
2021/09/08	2.2	1786.59	10.5	1755.26	1800.00	-8.3	714	-1.16%
2021/09/07	12.1	1705.66	5	1694.00	1730.00	7.1	699	1.01%
2021/09/06	1.3	1595.00	0	0.00	1615.00	1.3	690	0.18%
2021/09/03	2.3	1595.04	0	0.00	1580.00	2.3	692	0.33%
2021/09/02	0	1580.00	0	0.00	1560.00	0	690	0.00%
2021/09/01	0	1655.00	0.4	1673.05	1580.00	-0.4	687	-0.06%
2021/08/31	0	1720.00	2.6	1733.09	1715.00	-2.6	678	-0.38%
2021/08/30	1.3	1760.77	0	0.00	1755.00	1.3	625	0.21%
2021/08/26	1	1708.84	0	0.00	1710.00	1	615	0.17%
2021/08/25	0.1	1637.50	0	0.00	1715.00	0.1	616	0.02%
2021/08/24	0.2	1596.56	0	0.00	1585.00	0.2	609	0.03%
2021/08/23	0.2	1633.75	1	1600.00	1600.00	-0.8	604	-0.14%
2021/08/20	0.4	1646.59	1	1650.00	1650.00	-0.6	599	-0.09%
2021/08/18	1	1705.00	0	0.00	1720.00	1	595	0.17%
2021/08/17	0.1	1748.70	0	0.00	1705.00	0.1	593	0.02%
2021/08/16	0.2	1745.00	0.1	1757.26	1775.00	0.1	592	0.02%
2021/08/11	0	0.00	0	1870.00	1890.00	0	607	0.00%
2021/08/10	1	1990.00	1	1945.00	1920.00	0	612	0.00%
2021/08/06	1	1875.00	1	1885.00	1890.00	0	609	0.00%
2021/08/04	1	1790.00	0	1885.00	1845.00	1	603	0.16%
2021/08/03	0	0.00	0	1720.00	1765.00	0	586	0.00%
2021/08/02	0.1	1565.00	0	0.00	1640.00	0.1	573	0.01%
2021/07/27	0	0.00	0	1480.00	1500.00	0	539	0.00%
2021/07/16	0	0.00	0	1600.00	1580.00	0	510	0.00%
2021/07/15	0	0.00	3	1600.00	1635.00	-3	502	-0.60%
2021/07/12	0	1611.25	0	0.00	1590.00	0	477	0.01%
2021/07/08	0	0.00	0	1690.00	1635.00	0	453	0.00%
2021/07/07	3	1650.18	0	0.00	1655.00	3	440	0.68%
2021/07/06	0	1580.00	0	0.00	1615.00	0	415	0.01%
2021/07/05	0.1	1499.00	0.4	1540.76	1470.00	-0.3	399	-0.08%
2021/07/02	0	0.00	0.1	2048.15	2005.00	-0.1	385	-0.02%
2021/07/01	0	1913.33	0	1905.00	1900.00	0	376	0.00%
2021/06/30	0	1915.00	0	0.00	1885.00	0	370	0.00%
2021/06/28	0.2	1795.10	3	1760.00	1780.00	-2.8	358	-0.77%
2021/06/25	3.2	1851.32	0	0.00	1870.00	3.2	347	0.91%
2021/06/18	0	1540.00	0	0.00	1520.00	0	297	0.00%
2021/06/17	0	1410.00	0	0.00	1465.00	0	287	0.01%
2021/06/16	0	1425.00	0	0.00	1420.00	0	283	0.02%
2021/06/07	0	1425.00	0	0.00	1405.00	0	256	0.00%
2021/05/21	1	1185.00	1	1125.00	1160.00	0	230	0.00%
2021/05/19	2	1295.00	2	1245.00	1250.00	0	212	0.00%
2021/04/14	0	0.00	1	993.00	1000.00	-1	244	-0.41%
2021/03/09	0	0.00	1	840.00	860.00	-1	315	-0.32%
2021/02/24	1	994.00	0	0.00	961.00	1	350	0.29%
2021/02/23	0	0.00	1	888.00	961.00	-1	345	-0.29%
2021/02/22	0	0.00	1	875.00	874.00	-1	351	-0.28%
2021/02/19	1	845.00	0	0.00	856.00	1	354	0.28%
2021/02/18	0	0.00	1	862.00	865.00	-1	354	-0.28%
2021/02/05	0	0.00	1	836.00	823.00	-1	354	-0.28%
2021/02/04	2	822.00	0	0.00	816.00	2	356	0.56%
2021/02/03	1	854.00	1.1	848.64	830.00	-0.1	364	-0.03%
2021/02/02	1	819.00	0	0.00	817.00	1	372	0.27%
2021/01/28	0	0.00	1	800.00	796.00	-1	370	-0.27%
2021/01/22	0.1	835.00	0	0.00	837.00	0.1	366	0.03%
2021/01/20	1	797.00	0	0.00	796.00	1	356	0.28%
2021/01/19	0	0.00	0.1	800.00	800.00	-0.1	350	-0.01%
2021/01/18	0.1	760.00	1	801.00	760.00	-1	342	-0.28%
2021/01/14	0	0.00	1	761.00	754.00	-1	334	-0.30%
2021/01/06	1	668.00	0	0.00	678.00	1	331	0.30%
2020/12/28	0	0.00	1	629.00	637.00	-1	339	-0.29%
2020/12/24	1	632.00	0	0.00	634.00	1	339	0.29%
2020/12/23	2	626.00	0	0.00	630.00	2	339	0.59%
2020/12/22	0	0.00	1	620.00	618.00	-1	329	-0.30%
2020/12/21	1	611.00	0	0.00	617.00	1	326	0.31%
2020/12/18	1	611.00	2	620.00	616.00	-1	322	-0.31%
2020/12/17	1	604.00	0	0.00	611.00	1	316	0.32%
2020/12/07	0	0.00	5	624.00	618.00	-5	305	-1.64%
2020/11/30	1	648.00	1	620.00	620.00	0	325	0.00%
2020/11/27	0	0.00	1	654.00	656.00	-1	323	-0.31%
2020/11/16	1	630.00	0	0.00	633.00	1	373	0.27%
2020/10/26	0	0.00	0.1	689.00	688.00	-0.1	389	-0.03%
2020/10/12	0	0.00	2	721.50	718.00	-2	400	-0.50%
2020/10/06	5	685.00	0	0.00	681.00	5	396	1.26%
2020/09/23	0	0.00	1	705.00	698.00	-1	411	-0.24%
2020/09/22	1	721.00	0	0.00	710.00	1	417	0.24%
2020/09/14	0	0.00	1	682.00	683.00	-1	421	-0.24%
2020/08/26	0	0.00	1	729.00	720.00	-1	408	-0.24%
2020/08/20	2	684.50	0	0.00	675.00	2	375	0.53%
2020/08/19	2	655.00	1	676.00	675.00	1	354	0.28%
2020/08/18	1	622.00	0	0.00	620.00	1	339	0.29%
2020/08/10	0	0.00	2	613.00	612.00	-2	359	-0.56%
2020/08/07	0	0.00	1	636.00	637.00	-1	364	-0.27%
2020/08/06	0	0.00	1	647.00	649.00	-1	375	-0.27%
2020/07/30	1	649.00	1	647.00	645.00	0	400	0.00%
2020/07/21	1	702.00	1	699.00	693.00	0	395	0.00%
2020/07/20	1	673.00	0	0.00	693.00	1	390	0.26%
2020/07/17	2	706.50	0	0.00	699.00	2	387	0.52%
2020/07/16	0	0.00	2	787.50	750.00	-2	381	-0.52%
2020/07/15	3	787.00	0	0.00	785.00	3	380	0.79%
2020/07/10	0	0.00	1	792.00	792.00	-1	383	-0.26%
2020/07/07	1	790.00	1	774.00	794.00	0	380	0.00%
2020/07/06	1	786.00	0	0.00	780.00	1	379	0.26%
2020/07/03	0	0.00	1	759.00	756.00	-1	374	-0.27%
2020/07/01	2	740.00	0	0.00	740.00	2	381	0.52%
2020/06/30	0.1	716.00	0	0.00	716.00	0.1	385	0.03%
2020/06/24	0	0.00	1	724.00	725.00	-1	384	-0.26%
2020/06/22	0	0.00	1	728.00	710.00	-1	381	-0.26%
2020/06/18	1	681.00	0	0.00	684.00	1	368	0.27%
2020/06/17	1	686.00	1	674.00	693.00	0	360	0.00%
2020/06/16	0	0.00	1	649.00	646.00	-1	354	-0.28%
2020/06/15	1	638.00	0	0.00	626.00	1	352	0.28%
2020/06/12	0	0.00	1	645.00	650.00	-1	351	-0.28%
2020/06/11	1	622.00	0	0.00	629.00	1	348	0.29%
2020/06/10	1	637.00	0	0.00	646.00	1	347	0.29%
2020/06/09	0	0.00	1	603.00	628.00	-1	343	-0.29%
2020/06/05	0	0.00	1	579.00	577.00	-1	339	-0.29%
2020/06/02	2	571.50	1	565.00	566.00	1	335	0.30%
2020/06/01	1	575.00	0	0.00	585.00	1	330	0.30%
2020/05/28	0	0.00	1	552.00	548.00	-1	318	-0.31%
2020/05/18	1	486.50	0	0.00	481.00	1	300	0.33%
2020/05/13	0	0.00	2	508.00	499.50	-2	304	-0.66%
2020/05/07	1	515.00	0	0.00	544.00	1	265	0.38%
2020/04/29	0	0.00	1	468.00	473.00	-1	243	-0.41%
2020/04/21	1	467.00	0	0.00	472.50	1	227	0.44%
2020/04/20	1	462.00	0	0.00	452.00	1	223	0.45%
2020/04/17	0	0.00	1	459.00	451.00	-1	222	-0.45%
2020/04/10	1	427.50	1	433.50	425.50	0	194	0.00%
2020/04/06	2	422.75	1	422.00	411.00	1	177	0.56%
2019/11/06	1	284.50	1	286.00	288.00	0	43	0.00%
2019/08/02	0	0.00	3	257.33	257.50	-3	48	-6.20%
2019/07/19	2	265.00	0	0.00	265.00	2	56	3.54%
2019/07/16	1	263.00	0	0.00	264.50	1	55	1.81%
2018/10/22	0	0.00	1	178.50	185.00	-1	143	-0.70%
2018/10/19	1	169.00	2	177.00	179.00	-1	139	-0.72%
2018/10/16	1	168.50	0	0.00	169.00	1	150	0.67%
2018/10/08	0	0.00	1	176.50	176.00	-1	142	-0.70%
2018/09/26	1	178.00	0	0.00	178.50	1	140	0.71%
2018/09/25	1	178.50	0	0.00	178.50	1	140	0.71%
2018/09/17	0	189.50	0	0.00	188.00	0	134	0.00%
2018/09/10	0	0.00	1	185.00	185.50	-1	136	-0.73%
2018/09/07	1	187.00	0	0.00	187.00	1	136	0.73%
2018/08/23	0	0.00	1	196.00	194.00	-1	138	-0.72%
2018/08/17	1	189.50	0	0.00	187.00	1	134	0.74%
2018/07/17	0	0.00	1	215.00	213.50	-1	111	-0.90%
2018/07/12	1	208.00	9	207.50	207.50	-8	114	-7.00%
2018/07/04	0	0.00	1	210.00	212.00	-1	129	-0.77%
2018/07/03	1	207.00	1	207.50	208.00	0	131	0.00%
2018/06/28	0	0.00	1	215.00	209.00	-1	130	-0.77%
2018/06/27	1	206.50	0	0.00	205.50	1	130	0.77%
2018/06/26	1	211.00	0	0.00	212.50	1	130	0.77%
2018/05/14	1	247.50	1	247.00	248.00	0	167	0.00%
2018/04/11	0	0.00	0	288.50	287.00	0	199	-0.01%
2018/04/10	0	0.00	0	282.50	280.00	0	192	-0.02%
2018/03/30	0	275.00	0	0.00	273.50	0	198	0.01%
2018/03/27	0	270.00	0	0.00	267.50	0	194	0.02%
2018/03/13	0	280.50	0	0.00	282.00	0	193	0.01%
2018/03/05	1	286.50	1	288.00	291.00	0	184	0.00%
2018/02/12	0	0.00	0.1	287.00	287.00	-0.1	162	-0.03%
2018/02/05	0	0.00	0.1	276.50	277.50	-0.1	133	-0.04%