山林水 (8473)-第一金-中山券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
36.75
漲跌
▲0.20
漲幅
+0.55%
成交量
132張
產業
上市綠能環保
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	36.30	36.55	-4	1,055	-0.38%
2024/10/21	0	0.00	20	42.37	42.60	-20	2,734	-0.73%
2024/10/16	2	42.20	0	0.00	42.10	2	3,323	0.06%
2024/10/15	0	0.00	1	41.80	41.80	-1	3,419	-0.03%
2024/10/09	1	43.50	0	0.00	43.35	1	3,602	0.03%
2024/10/08	0	0.00	12	43.23	43.85	-12	3,629	-0.33%
2024/09/30	0	0.00	5	47.40	46.35	-5	3,935	-0.13%
2024/09/27	0	0.00	0.3	46.50	46.35	-0.3	3,957	-0.01%
2024/09/26	0	0.00	2	46.75	46.35	-2	4,022	-0.05%
2024/09/25	5	48.55	0	0.00	47.65	5	4,073	0.12%
2024/09/23	0	0.00	5	48.00	48.65	-5	4,049	-0.12%
2024/09/20	0	0.00	24	48.65	48.65	-24	3,996	-0.60%
2024/09/19	5	46.67	0	0.00	46.60	5	3,893	0.13%
2024/09/18	6	47.08	8	47.37	46.65	-2	3,899	-0.05%
2024/09/11	5	46.35	10	46.48	46.45	-5	3,954	-0.13%
2024/09/10	20	45.95	5	45.04	45.35	15	3,916	0.38%
2024/09/03	10	47.03	0	0.00	46.90	10	3,859	0.26%
2024/09/02	13	47.49	0	0.00	47.35	13	3,847	0.34%
2024/08/28	20	46.06	0	0.00	45.65	20	3,788	0.53%
2024/07/31	1	48.65	0	0.00	47.65	1	3,632	0.03%
2024/07/26	2	49.00	2	49.50	49.70	0	3,543	0.00%
2024/07/23	9	51.77	9	52.92	51.10	0	3,496	0.00%
2024/07/22	15	52.85	7	53.46	51.30	8	3,306	0.24%
2024/07/19	0	0.00	24.3	54.96	56.90	-24.3	2,454	-0.99%
2024/07/18	25	51.90	4	51.60	51.80	21	2,358	0.89%
2024/07/17	2	49.50	2	48.80	48.80	0	2,220	0.00%
2024/07/16	4	48.38	2	48.75	48.40	2	2,533	0.08%
2024/07/15	3	48.78	0	0.00	48.75	3	3,164	0.09%
2024/07/11	0.2	44.88	0	0.00	44.30	0.2	3,277	0.01%
2024/07/09	0.1	46.85	2	45.60	46.20	-1.9	3,273	-0.06%
2024/07/08	1	50.30	0	0.00	49.10	1	3,202	0.03%
2024/07/05	3	46.27	4	47.66	48.80	-1	3,116	-0.03%
2024/07/04	0	0.00	1	46.20	46.30	-1	3,023	-0.03%
2024/07/01	2	44.40	0	0.00	44.05	2	2,876	0.07%
2024/06/26	0.3	42.35	0	0.00	42.55	0.3	2,831	0.01%
2024/06/18	4	42.79	4	43.59	43.55	0	3,104	0.00%
2024/06/05	0	0.00	1	39.20	39.25	-1	3,107	-0.03%
2024/05/17	0	0.00	5	43.70	43.65	-5	3,314	-0.15%
2024/05/09	1	44.80	0	0.00	43.50	1	3,363	0.03%
2024/04/29	1	45.85	0	0.00	45.30	1	3,214	0.03%
2024/04/23	1	45.70	0	0.00	45.80	1	2,964	0.03%
2024/04/22	2	49.83	13	49.96	44.60	-11	2,780	-0.40%
2024/04/19	77	50.45	63.1	52.08	49.55	13.9	2,388	0.58%
2024/04/18	6	47.69	4	47.74	47.75	2	1,659	0.12%
2024/04/17	1	42.40	2	42.63	43.45	-1	1,450	-0.07%
2024/04/16	1	40.45	1	41.20	40.65	0	1,371	0.00%
2024/04/11	0	0.00	3	38.70	38.50	-3	1,293	-0.23%
2024/04/10	0	0.00	9	40.25	39.90	-9	1,272	-0.71%
2024/04/03	2	41.45	0	0.00	41.45	2	1,230	0.16%
2024/03/28	0	0.00	1	42.40	42.25	-1	1,156	-0.09%
2024/03/26	3	42.20	0	0.00	41.85	3	1,123	0.27%
2024/03/25	5	43.00	4	43.10	42.55	1	1,048	0.10%
2024/03/22	12	44.62	10	44.40	43.10	2	988	0.20%
2024/03/21	9	42.37	2	42.63	43.25	7	808	0.87%
2024/03/19	1	40.85	0	0.00	40.50	1	733	0.14%
2024/03/18	0	0.00	1	40.80	40.65	-1	709	-0.14%
2024/03/08	1	38.35	0	0.00	38.30	1	650	0.15%
2024/03/06	1	41.75	0	0.00	41.35	1	612	0.16%
2024/02/29	1	42.30	1	42.15	42.15	0	514	0.00%
2024/02/26	0	0.00	1	39.90	39.90	-1	400	-0.25%
2024/02/19	2	37.13	2	37.33	37.50	0	289	0.00%
2024/02/16	1	34.50	2	34.30	35.10	-1	253	-0.39%
2023/11/28	0	0.00	9	29.55	29.55	-9	66	-13.58%
2023/11/17	2	30.50	0	0.00	30.50	2	62	3.22%
2023/11/14	7	30.75	0	0.00	29.40	7	53	13.15%
2023/11/13	0	0.00	0.1	29.75	29.75	-0.1	39	-0.31%
2023/11/07	0	0.00	1	26.95	26.95	-1	33	-2.99%
2023/10/06	0	0.00	1	26.85	26.90	-1	43	-2.29%
2023/09/08	1	27.20	0	0.00	27.20	1	52	1.92%
2023/02/21	2	32.50	0	0.00	31.25	2	73	2.71%
2022/08/11	0	0.00	1	29.55	29.60	-1	33	-3.01%
2022/06/15	1	30.20	0	0.00	30.60	1	49	2.03%
2022/04/26	2	32.20	0	0.00	32.10	2	69	2.88%
2021/07/12	0	0.00	0.5	39.50	39.60	-0.5	232	-0.21%
2021/07/01	0	0.00	1	39.95	39.95	-1	246	-0.41%
2021/06/21	1	39.50	0	0.00	39.40	1	269	0.37%
2021/05/27	0	0.00	2	43.10	42.55	-2	284	-0.70%
2021/05/24	0.5	45.50	0	0.00	44.50	0.5	297	0.17%
2021/05/19	0	0.00	7	42.16	42.10	-7	258	-2.71%
2021/04/23	1	41.05	0	0.00	41.15	1	217	0.46%
2021/03/11	0	0.00	0.2	42.80	42.95	-0.2	163	-0.12%
2021/02/25	1	42.50	0	0.00	42.30	1	128	0.78%
2021/01/11	1	40.10	0	0.00	40.00	1	92	1.09%
2021/01/04	1	40.85	0	0.00	40.80	1	110	0.91%
2020/12/24	1	40.60	0	0.00	40.70	1	107	0.93%
2020/12/17	1	41.15	0	0.00	41.35	1	104	0.95%
2020/12/09	1	42.00	0	0.00	42.00	1	103	0.97%
2020/12/03	0	0.00	3	42.70	42.70	-3	101	-2.96%
2020/11/26	1	43.30	1	43.35	43.30	0	99	0.00%
2020/11/20	2	42.15	0	0.00	42.30	2	96	2.07%
2020/11/18	1	42.20	0	0.00	42.20	1	98	1.01%
2020/10/21	0	0.00	1	44.45	44.40	-1	103	-0.97%
2020/10/20	0	0.00	1	45.00	44.65	-1	105	-0.95%
2020/10/16	0	0.00	3	47.65	47.10	-3	97	-3.08%
2020/09/10	1	42.10	0	0.00	42.20	1	67	1.48%
2020/08/19	1	44.45	0	0.00	44.75	1	82	1.21%
2020/08/13	0	0.00	2	45.00	45.20	-2	83	-2.41%
2020/08/12	1	45.05	0	0.00	45.00	1	83	1.20%
2020/08/11	1	45.25	0	0.00	45.50	1	84	1.19%
2020/08/05	0	0.00	1	45.70	45.70	-1	84	-1.19%
2020/08/03	1	45.65	0	0.00	45.65	1	84	1.19%
2020/07/17	0	0.00	3	47.80	47.80	-3	73	-4.10%
2020/06/29	2	46.88	0	0.00	46.90	2	76	2.62%
2020/06/11	1	47.80	0	0.00	48.30	1	94	1.06%
2020/06/10	0	0.00	1	47.20	48.30	-1	93	-1.07%
2020/06/02	0	0.00	1	44.00	44.10	-1	94	-1.06%
2020/05/26	0	0.00	2	43.60	43.35	-2	93	-2.15%
2020/05/14	1	41.80	0	0.00	41.65	1	90	1.11%
2020/05/12	1	42.10	0	0.00	41.80	1	91	1.10%
2020/05/07	0	0.00	1	43.25	43.35	-1	91	-1.09%
2020/05/05	2	41.30	0	0.00	41.35	2	89	2.23%
2020/04/30	0	0.00	1	42.30	42.30	-1	90	-1.10%
2020/04/29	0	0.00	2	42.05	42.05	-2	91	-2.19%
2020/04/27	1	40.45	3	40.68	41.55	-2	92	-2.16%
2020/04/22	0	0.00	1	40.35	40.00	-1	91	-1.09%
2020/04/17	0	0.00	2	42.10	41.30	-2	90	-2.21%
2020/03/24	0	0.00	3	34.00	33.70	-3	76	-3.90%
2020/03/13	3	37.45	0	0.00	38.65	3	58	5.12%
2020/03/12	0	0.00	6	42.60	41.60	-6	52	-11.32%
2020/03/09	2	44.80	0	0.00	44.15	2	47	4.17%
2020/03/06	3	45.55	0	0.00	45.50	3	47	6.33%
2020/02/04	1	45.90	0	0.00	46.20	1	60	1.65%
2020/01/30	1	47.40	0	0.00	46.90	1	58	1.71%
2020/01/03	2	49.08	0	0.00	49.25	2	75	2.66%
2019/12/02	1	49.30	0	0.00	48.30	1	112	0.89%
2019/11/27	1	50.00	0	0.00	50.00	1	108	0.92%
2019/11/19	2	50.50	0	0.00	50.20	2	108	1.85%
2019/11/07	0	0.00	1	53.50	53.50	-1	105	-0.94%
2019/11/06	2	53.40	0	0.00	53.40	2	105	1.90%
2019/10/15	0	0.00	4	56.05	57.00	-4	120	-3.31%
2019/10/14	0	0.00	4	56.00	56.00	-4	118	-3.38%
2019/09/05	0	0.00	2	52.10	52.10	-2	102	-1.95%
2019/08/27	0	0.00	2	51.20	50.80	-2	126	-1.58%
2019/07/23	0	0.00	2	51.40	51.70	-2	290	-0.69%
2019/07/09	2	51.00	0	0.00	51.40	2	271	0.74%
2019/05/30	0	0.00	4	54.30	54.50	-4	237	-1.69%
2019/05/27	6	53.47	0	0.00	54.00	6	220	2.72%
2019/05/24	2	51.25	0	0.00	52.20	2	206	0.97%
2019/05/23	2	50.40	0	0.00	50.50	2	198	1.01%
2019/05/22	0	0.00	4	49.50	49.90	-4	190	-2.10%
2019/05/21	1	44.55	0	0.00	49.00	1	175	0.57%
2019/05/20	5	47.40	10	48.95	47.20	-5	140	-3.55%
2019/05/17	0	0.00	5	51.60	51.70	-5	115	-4.34%
2019/05/16	3	53.60	0	0.00	53.00	3	100	2.98%
2019/04/24	0	0.00	1	58.20	58.20	-1	89	-1.11%
2019/04/03	2	58.00	0	0.00	58.10	2	95	2.10%
2019/04/02	2	58.30	0	0.00	58.20	2	94	2.12%
2019/04/01	1	58.50	0	0.00	58.50	1	92	1.08%
2019/03/25	2	58.30	0	0.00	58.90	2	90	2.22%
2019/03/21	1	59.10	0	0.00	58.70	1	88	1.13%
2019/03/14	1	59.50	0	0.00	59.30	1	87	1.15%
2019/03/13	1	59.60	0	0.00	59.70	1	86	1.15%
2019/02/22	2	59.10	0	0.00	58.90	2	79	2.53%
2019/02/18	0	0.00	2	58.80	58.80	-2	75	-2.66%
2019/01/30	1	57.60	0	0.00	57.70	1	71	1.40%
2018/11/30	1	56.20	0	0.00	56.20	1	78	1.28%
2018/11/29	1	56.60	0	0.00	56.70	1	76	1.31%
2018/11/28	1	56.20	0	0.00	56.60	1	76	1.31%
2018/11/27	1	56.50	0	0.00	56.50	1	77	1.30%
2018/11/19	1	56.90	0	0.00	57.00	1	76	1.30%
2018/11/06	0	0.00	1	58.10	57.90	-1	93	-1.07%
2018/10/25	1	57.50	0	0.00	57.50	1	94	1.06%
2018/10/15	1	58.90	0	0.00	58.80	1	115	0.86%
2018/10/12	0	0.00	1	60.00	59.90	-1	115	-0.87%
2018/08/20	1	65.10	0	0.00	65.00	1	159	0.63%
2018/07/24	0	0.00	2	69.20	70.00	-2	181	-1.10%
2018/07/23	2	71.40	0	0.00	71.60	2	179	1.11%
2018/07/17	0	0.00	1	70.60	70.60	-1	178	-0.56%
2018/07/13	0	0.00	1	72.30	70.90	-1	179	-0.56%
2018/07/11	1	67.90	0	0.00	67.80	1	184	0.54%
2018/07/05	0	0.00	1	67.50	67.80	-1	206	-0.48%
2018/07/03	1	67.70	3	67.53	67.30	-2	255	-0.78%
2018/06/13	1	66.50	0	0.00	66.90	1	370	0.27%
2018/06/12	3	66.70	0	0.00	66.90	3	376	0.80%
2018/06/11	1	67.20	0	0.00	67.20	1	393	0.25%
2018/05/31	1	66.00	0	0.00	66.00	1	446	0.22%
2018/04/25	3	66.60	0	0.00	67.90	3	454	0.66%
2018/04/11	0	0.00	4	74.25	72.80	-4	488	-0.82%
2018/04/10	3	74.30	6	75.50	74.10	-3	479	-0.63%
2018/04/09	4	74.55	0	0.00	75.60	4	460	0.87%
2018/04/03	2	73.05	0	0.00	72.50	2	434	0.46%
2018/02/12	0	0.00	1	64.50	64.50	-1	254	-0.39%
2018/01/12	0	0.00	6	65.32	65.30	-6	189	-3.16%
2018/01/11	1	61.70	1	61.60	61.60	0	161	0.00%
2018/01/09	0	0.00	2	60.60	60.60	-2	155	-1.29%