台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.42%
  • 成交量
    112
  • 產業
    上櫃 運動休閒類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鉅明 (8928)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24235.5500.0035.5521461.36%
2024/06/07135.6000.0035.7011270.78%
2024/05/20134.3500.0034.2511090.91%
2024/05/14134.7000.0034.6011040.95%
2024/05/08134.8000.0034.851851.17%
2024/05/06131.2000.0031.251482.06%
2024/04/02128.6000.0028.551332.97%
2024/03/13129.5500.0029.501333.01%
2023/12/29231.6500.0032.002444.50%
2023/08/3000.00133.7033.65-179-1.25%
2023/08/2400.00134.1034.10-181-1.22%
2023/08/10133.4000.0033.351821.22%
2023/07/31137.7500.0037.501851.16%
2023/07/28237.5500.0037.552852.34%
2023/07/27137.5000.0037.451851.17%
2023/06/19137.5000.0037.6011170.85%
2023/06/08136.9500.0037.0011190.84%
2023/05/31136.8500.0036.9011570.64%
2023/05/25136.9500.0036.8512780.36%
2023/05/1000.002035.8535.95-20303-6.58%
2023/04/2500.00136.9036.30-1302-0.33%
2023/04/2400.00137.4536.95-1304-0.33%
2023/03/31139.3500.0039.3513270.31%
2023/03/20139.6500.0039.7013460.29%
2023/03/17139.2500.0039.4513800.26%
2023/03/14139.8000.0039.8013760.27%
2023/03/09141.1000.0040.9013710.27%
2023/03/08141.1000.0041.1513660.27%
2023/03/0700.00142.1542.05-1355-0.28%
2023/03/0300.00141.6041.75-1346-0.29%
2023/03/02341.78141.7541.7023380.59%
2023/03/01241.9500.0041.7023190.63%
2022/09/2600.00336.6535.90-3385-0.78%
2022/09/05342.2500.0042.2034730.63%
2022/07/1500.000.144.6045.10-0.11,8470.00%
2022/06/08146.25146.5545.8001,6980.00%
2022/05/26050.50151.9050.70-11,432-0.07%
2022/05/25151.00152.7054.0001,3280.00%
2022/05/182351.812450.4751.50-11,011-0.10%
2022/05/17149.6500.0049.6518780.11%
2022/05/163.146.80346.9747.200.17720.01%
2022/05/13545.73546.3246.5006820.00%
2022/05/11044.7300.0044.3005640.00%
2022/05/10043.0500.0044.8504620.00%
2022/05/0900.00244.4341.90-2367-0.54%
2022/05/0500.001.441.0339.80-1.4219-0.64%
2022/04/26137.4500.0037.2511800.55%
2022/04/1300.00136.7536.85-1175-0.57%
2022/03/170.237.3000.0037.450.21290.15%
2022/03/16137.3500.0037.4511250.80%
2022/03/1400.00137.3037.40-1121-0.82%
2022/03/110.236.6500.0036.850.21160.17%
2022/02/23337.1800.0037.003883.40%
2022/01/2400.00135.2034.90-170-1.42%
2021/12/14134.6000.0034.501721.39%
2021/12/0800.00135.4035.10-170-1.41%
2021/11/08235.1500.0035.002842.36%
2021/08/1200.001035.5035.65-10304-3.28%
2021/08/111036.3000.0036.90103033.29%
2021/07/0800.00336.5536.20-3468-0.64%
2021/07/07337.6000.0037.5534680.64%
2021/04/0700.00136.0036.40-1456-0.22%
2021/03/2400.00133.4033.45-1358-0.28%
2021/03/1600.00734.2533.70-7340-2.05%
2021/03/12732.5000.0032.4573152.22%
2021/03/08135.70136.2035.1002600.00%
2021/03/04131.3000.0031.3011100.90%
2020/04/3000.00127.0027.00-1236-0.42%
2020/04/10125.4000.0025.4012400.42%
2019/07/3000.00832.7032.60-8473-1.69%
2019/07/29833.1300.0033.2085221.53%
2019/04/2500.00530.8029.45-5135-3.68%
2019/04/23528.0200.0027.805766.56%
2018/05/07128.6000.0027.6511290.77%
鉅明 相關文章
鉅明 相關影音