加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    2,619張
  • 產業
    上市 其他類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30322.0000.0021.8032,6320.11%
2024/04/2300.00121.8021.75-12,587-0.04%
2024/04/19123.000.922.7022.350.12,6290.00%
2024/04/18122.75122.8022.8002,4880.00%
2024/04/020.122.3000.0022.300.14,4720.00%
2024/03/210.121.5500.0021.550.16,3600.00%
2024/03/200.121.5500.0021.450.16,3660.00%
2024/03/191.221.5700.0021.401.26,3620.02%
2024/03/15021.9000.0021.9006,4370.00%
2024/03/140.222.3500.0022.150.26,4910.00%
2024/03/070.222.9500.0022.700.28,5340.00%
2024/03/04123.5000.0023.55110,5320.01%
2024/03/01124.3000.0024.05110,9110.01%
2024/01/30125.4500.0025.10111,1240.01%
2024/01/23126.7000.0026.80111,3840.01%
2024/01/17526.7500.0027.05511,6460.04%
2024/01/1100.00127.9527.75-111,824-0.01%
2024/01/051229.17128.2028.101111,8010.09%
2024/01/04530.65229.6529.60311,5150.03%
2024/01/03128.85428.8528.95-310,549-0.03%
2023/12/28126.5500.0026.50110,5540.01%
2023/12/22127.6500.0027.20110,9280.01%
2023/12/21631.50730.6128.75-110,907-0.01%
2023/12/20130.7500.0029.5019,8530.01%
2023/12/19129.8000.0029.9019,7400.01%
2023/12/13124.90225.9025.90-110,012-0.01%
2023/12/12125.0500.0025.05110,0330.01%
2023/12/0700.00028.3527.80010,1660.00%
2023/12/0600.001027.0029.00-1010,281-0.10%
2023/12/050.129.55229.5529.55-210,287-0.02%
2023/12/042833.341832.8632.801010,1620.10%
2023/12/01730.35830.8531.50-18,547-0.01%
2023/11/30527.88828.3728.65-37,804-0.04%
2023/11/29925.50525.6526.0547,3750.05%
2023/11/28823.233523.6623.70-277,184-0.38%
2023/11/2200.00119.6019.50-17,060-0.01%
2023/11/2000.00219.2019.20-27,170-0.03%
2023/11/1700.001019.1019.15-107,239-0.14%
2023/11/16118.8500.0018.9017,3570.01%
2023/11/011018.4000.0018.35107,5050.13%
2023/10/18018.1500.0018.2507,1790.00%
2023/10/12118.8500.0018.8017,2200.01%
2023/10/05119.30418.9519.05-37,102-0.04%
2023/10/0400.00220.0319.80-27,084-0.03%
2023/10/0300.001020.1520.00-107,055-0.14%
2023/10/02420.1400.0020.0046,9150.06%
2023/09/19019.1000.0019.1006,2580.00%
2023/09/15018.7000.0018.7006,1850.00%
2023/09/14218.7000.0018.8026,2780.03%
2023/09/13018.7000.0018.8006,3390.00%
2023/09/04120.351121.7121.25-106,048-0.17%
2023/09/0100.001520.3520.35-155,761-0.26%
2023/08/2800.001018.4017.95-105,668-0.18%
2023/08/251018.3500.0018.35105,6210.18%
2023/08/24017.9500.0017.8005,5160.00%
2023/08/23118.15118.2518.1505,5110.00%
2023/08/2100.00217.4517.70-25,282-0.04%
2023/08/17117.1500.0017.0515,1700.02%
2023/08/16617.3600.0017.3565,2340.12%
2023/07/06018.9000.0018.7505,7860.00%
2023/06/291519.6800.0019.50155,6980.26%
2023/06/1600.000.119.2519.20-0.15,0770.00%
2023/06/01218.382.318.9019.05-0.34,284-0.01%
2023/05/2900.00018.5017.8503,9260.00%
2023/05/2400.00117.7518.00-13,717-0.03%
2023/05/22117.7000.0017.7013,5940.03%
2023/05/0900.0032017.7217.90-3202,695-11.87% 大賣/鉅額交易
2023/05/0300.00918.0518.15-92,421-0.37%
2023/05/0200.00418.3517.85-42,311-0.17%
2023/03/3000.00417.7517.60-41,378-0.29%
2023/03/281317.5500.0017.35132,2480.58%
2023/03/1700.00116.9016.90-12,575-0.04%
2023/03/14216.9500.0016.8522,8650.07%
2023/03/100.117.4000.0017.300.13,1480.00%
2023/03/0100.00217.5517.55-24,019-0.05%
2023/01/13117.5000.0017.4516,3280.02%
2023/01/1000.00517.7017.70-56,489-0.08%
2023/01/0500.00018.0518.2006,6260.00%
2022/12/30118.3000.0018.4516,7050.01%
2022/12/2700.00318.3018.20-36,766-0.04%
2022/12/26219.15118.7018.6016,7710.01%
2022/12/23118.2500.0017.9016,6550.02%
2022/12/201719.571119.3818.1066,5300.09%
2022/12/1900.00418.5018.85-45,780-0.07%
2022/12/1400.005618.1018.05-565,963-0.94%
2022/12/1300.00217.8517.65-26,000-0.03%
2022/12/124.117.5000.0017.504.16,0210.07%
2022/12/0900.00418.4518.70-45,979-0.07%
2022/12/07217.3500.0017.2525,8300.03%
2022/11/30417.5000.0017.5045,4140.07%
2022/11/2900.00117.5017.65-15,312-0.02%
2022/11/2500.003217.5516.80-325,044-0.63%
2022/11/242217.3500.0017.20225,0750.43%
2022/11/23117.25217.5017.30-15,017-0.02%
2022/11/221117.543617.6717.75-254,968-0.50%
2022/11/21117.0500.0017.0014,8920.02%
2022/11/17517.1000.0016.7554,6770.11%
2022/11/163017.0100.0016.45304,5860.65%
2022/11/0900.00217.8017.80-24,381-0.05%
2022/11/08416.74816.8417.20-44,266-0.09%
2022/11/04215.95216.2015.9503,9540.00%
2022/11/03216.95217.3016.6503,7860.00%
2022/11/02817.66418.0017.9043,6640.11%
2022/10/07116.40116.6016.4002,4520.00%
2022/09/07518.3500.0018.2051,4280.35%
2022/09/060.218.4600.0018.600.21,4390.01%
2022/07/29016.4000.0016.4001,2100.00%
2022/07/20116.7500.0016.6511,6930.06%
2022/06/300.217.6000.0016.950.23,0590.01%
2022/06/220.118.2000.0017.650.13,9860.00%
2022/06/2010.118.9200.0018.4010.14,0360.25%
2022/06/170.120.0000.0019.950.14,0100.00%
2022/06/080.220.7000.0020.600.24,0050.00%
2022/06/0700.00120.7020.65-14,013-0.02%
2022/05/30120.9000.0020.9514,0600.02%
2022/05/270.120.9500.0020.800.14,0570.00%
2022/05/2300.00021.2521.2504,1000.00%
2022/05/121021.80421.2020.7564,0540.15%
2022/05/0900.00123.5023.05-14,126-0.02%
2022/05/05422.6000.0023.1544,1680.10%
2022/05/04122.40122.5522.5504,2160.00%
2022/05/03122.4000.0022.3014,2750.02%
2022/04/281024.70525.3524.7054,6900.11%
2022/04/2700.00525.7525.35-54,751-0.11%
2022/04/251025.904127.1026.90-314,727-0.66%
2022/04/1300.00124.7024.75-18,011-0.01%
2022/04/12125.0500.0025.0018,2650.01%
2022/04/07127.40127.7027.0508,3490.00%
2022/04/06027.3500.0027.0008,0180.00%
2022/03/30224.952224.9324.75-207,101-0.28%
2022/03/292024.5500.0024.15207,0030.29%
2022/03/251023.5000.0023.25106,8570.15%
2022/03/1600.00522.5722.50-57,084-0.07%
2022/03/141522.7400.0022.55157,0770.21%
2022/03/0900.00522.1022.05-57,150-0.07%
2022/03/080.222.0000.0021.700.27,3080.00%
2022/03/0300.000.123.3523.35-0.17,7020.00%
2022/02/2410024.0500.0023.401007,7741.29%
2022/02/231024.1800.0024.40107,7500.13%
2022/02/15525.5000.0025.5057,6730.07%
2022/02/07026.2000.0026.2007,4610.00%
2022/01/2600.00127.1528.00-17,423-0.01%
2022/01/1800.00729.0529.20-76,579-0.11%
2022/01/14730.9000.0030.0576,2020.11%
2022/01/123631.423630.7929.7005,1470.00%
2022/01/11131.6400.0030.9514,6270.02%
2022/01/105333.456434.0434.35-114,289-0.26%
2022/01/072830.702931.0931.25-13,379-0.03%
2022/01/06428.70128.4528.6032,8370.11%
2022/01/051.528.7500.0027.351.52,5430.06%
2022/01/04028.400.128.4028.35-0.12,2730.00%
2021/12/20025.5000.0025.9001,9190.00%
2021/12/1600.00225.4025.30-21,755-0.11%
2021/12/15025.0000.0025.0501,7520.00%
2021/12/14225.3000.0024.8521,7790.11%
2021/12/101026.241026.0025.4501,7420.00%
2021/12/08025.1500.0025.0501,6640.00%
2021/12/0210026.0000.0026.101002,7793.60%
2021/11/30625.16424.7024.8522,5360.08%
2021/11/26424.40124.9524.9532,2550.13%
2021/11/2400.00122.8022.90-12,158-0.05%
2021/11/235022.6000.0022.65502,1512.32%
2021/11/227022.6000.0022.75702,1533.25%
2021/11/19122.3000.0022.3012,1510.05%
2021/11/03022.6500.0022.7502,3590.00%
2021/10/0800.00422.7522.40-42,640-0.15%
2021/10/06922.5200.0022.4092,6870.33%
2021/09/1300.00225.1024.85-22,880-0.07%
2021/09/1000.00126.1526.00-12,863-0.03%
2021/09/09429.50327.7727.3012,7720.04%
2021/09/08828.737.129.0629.150.92,1410.04%
2021/09/06123.3000.0024.1011,7420.06%
2021/08/250.122.8000.0022.950.12,2300.00%
2021/08/170.123.4000.0023.150.13,0860.00%
2021/08/160.124.0200.0023.450.13,3940.00%
2021/08/130.125.5500.0025.000.13,7170.00%
2021/08/100.126.5000.0026.300.16,1050.00%
2021/08/090.127.9500.0027.600.16,1240.00%
2021/08/030.128.9000.0028.550.18,7980.00%
2021/07/3000.002633.8933.85-268,738-0.30%
2021/07/21333.238433.3033.20-819,289-0.87%
2021/07/15232.40132.6032.8519,2720.01%
2021/07/14332.05132.4532.3529,2840.02%
2021/07/13133.00133.1032.7009,2890.00%
2021/07/0800.00133.6533.80-19,303-0.01%
2021/07/06233.75034.0033.8529,3590.02%
2021/06/29234.3000.0034.2529,4390.02%
2021/06/23933.57233.5533.9079,4370.07%
2021/06/2100.00134.0533.70-19,452-0.01%
2021/06/18734.2100.0034.1579,5010.07%
2021/06/15134.20134.7534.3009,5550.00%
2021/06/11135.300.435.4535.100.69,5550.01%
2021/06/090.236.3500.0036.100.29,5980.00%
2021/06/041.237.22138.0036.300.29,5420.00%
2021/06/01235.60435.8036.10-29,416-0.02%
2021/05/31235.33235.5335.7009,4020.00%
2021/05/2710736.7710736.5036.5009,4590.00% 大買/大賣/
2021/05/26236.60136.3536.45110,0270.01%
2021/05/25235.43335.8035.45-19,910-0.01%
2021/05/244137.8000.0036.85419,7170.42%
2021/05/21237.43337.6237.80-19,440-0.01%
2021/05/2010241.87240.2039.501009,1441.09% 大買/
2021/05/19740.73641.6740.2018,7110.01%
2021/05/181144.38742.8143.5548,1140.05%
2021/05/145744.296143.1639.85-46,890-0.06%
2021/05/12138.6000.0039.1014,8540.02%
2021/05/111034.93935.0135.5514,6340.02%
2021/05/1000.000.132.5032.35-0.14,4540.00%
2021/05/031.135.97634.9034.90-4.95,150-0.10%
2021/04/2900.00234.1534.15-25,000-0.04%
2021/04/2600.000.333.6533.65-0.36,161-0.01%
2021/04/221133.7500.0033.20116,3720.17%
2021/04/20533.6500.0033.7056,5630.08%
2021/04/16233.8000.0033.8026,8750.03%
2021/04/1500.00134.1534.00-16,897-0.01%
2021/04/1400.00333.9233.40-36,917-0.04%
2021/04/1300.001034.0034.00-106,923-0.14%
2021/04/0900.00834.7334.75-86,941-0.12%
2021/04/08634.651034.7034.70-47,123-0.06%
2021/04/0700.001034.5534.60-107,128-0.14%
2021/04/0100.00435.0535.10-47,122-0.06%
2021/03/301035.10535.2035.3057,2720.07%
2021/03/29034.8000.0034.8508,0680.00%
2021/03/182035.0000.0034.70208,2840.24%
2021/03/160.134.60334.6534.50-2.98,303-0.03%
2021/03/11233.80233.9533.9508,4270.00%
2021/03/0500.00133.6533.45-18,407-0.01%
2021/03/03133.1000.0033.2018,5510.01%
2021/03/02534.201534.3533.70-108,555-0.12%
2021/02/26534.0100.0034.3058,5650.06%
2021/02/2500.00531.9031.90-58,000-0.06%
2021/02/2200.00129.1029.10-17,930-0.01%
2021/02/1900.00128.8029.05-17,965-0.01%
2021/02/17228.3000.0028.2028,0770.02%
2021/02/05530.5000.0030.3558,0150.06%
2021/02/03131.1500.0030.9518,0810.01%
2021/02/02130.75130.7531.3508,3470.00%
2021/02/012032.11132.2031.20198,3940.23%
2021/01/2900.00131.0530.60-18,269-0.01%
2021/01/27133.4500.0032.9518,2030.01%
2021/01/261034.80534.1034.0558,1380.06%
2021/01/25134.8000.0034.8517,9570.01%
2021/01/21735.02934.8933.95-28,364-0.02%
2021/01/20133.70134.2034.8507,8210.00%
2021/01/19132.00132.0531.7007,5810.00%
2021/01/1800.00131.5031.00-17,473-0.01%
2021/01/141330.551330.6330.5507,3780.00%
2021/01/12131.5500.0032.4517,5460.01%
2021/01/0700.00131.3031.45-17,633-0.01%
2020/12/31133.70233.2533.60-17,744-0.01%
2020/12/2500.00733.0533.00-78,418-0.08%
2020/12/2400.00333.9533.85-38,375-0.04%
2020/12/23236.881036.1735.00-88,312-0.10%
2020/12/22234.45233.2334.4507,5880.00%
2020/12/21431.6500.0031.3547,4400.05%
2020/12/17131.5000.0031.4017,4810.01%
2020/12/16130.45130.8031.4007,5480.00%
2020/12/14231.6800.0031.2527,5600.03%
2020/12/11131.15131.3531.3007,5530.00%
2020/12/09132.651.133.0932.60-0.17,7160.00%
2020/12/08133.80233.2033.40-17,795-0.01%
2020/12/07132.15132.7032.1007,7740.00%
2020/12/0300.00133.9033.95-17,736-0.01%
2020/12/0200.00134.9034.50-17,748-0.01%
2020/11/30835.5900.0035.6587,8360.10%
2020/11/26133.950.233.7833.600.87,7860.01%
2020/11/2500.001033.6333.50-107,965-0.13%
2020/11/24135.80535.7035.05-48,319-0.05%
2020/11/23135.85135.3535.7008,3410.00%
2020/11/191.336.9300.0036.851.38,5000.02%
2020/11/18136.40136.1036.4008,5600.00%
2020/11/17236.55136.7536.7518,6740.01%
2020/11/1000.00338.9839.80-39,804-0.03%
2020/10/295343.045942.3941.75-615,279-0.04%
2020/10/2715642.6915542.1541.50114,5730.01% 大買/大賣/
2020/10/26141.0000.0041.05114,4000.01%
2020/10/2100.00341.3241.30-314,826-0.02%
2020/10/2012442.4312342.3041.30114,9190.01% 大買/大賣/
2020/10/1600.001543.1541.10-1515,316-0.10%
2020/10/15539.65239.8039.85315,2440.02%
2020/10/12240.7500.0040.10215,8630.01%
2020/10/081042.3100.0042.201015,8700.06%
2020/10/07442.6500.0042.80416,0470.02%
2020/10/06242.25442.2942.25-216,365-0.01%
2020/10/05140.95642.1343.10-516,582-0.03%
2020/09/3000.00539.0639.20-516,412-0.03%
2020/09/28639.10138.7039.20516,5830.03%
2020/09/25138.50340.3039.95-216,639-0.01%
2020/09/24341.85242.1041.75116,6140.01%
2020/09/23141.5500.0041.65116,6690.01%
2020/09/211043.081042.9042.30017,0170.00%
2020/09/1700.00642.9542.55-617,483-0.03%
2020/09/15342.2500.0042.60318,0170.02%
2020/09/1400.00243.0842.85-218,254-0.01%
2020/09/11240.18140.6040.40118,3390.01%
2020/09/10141.9000.0041.60118,5190.01%
2020/09/09142.8000.0042.70118,7660.01%
2020/09/0800.00243.5342.75-219,330-0.01%
2020/09/07143.00343.3742.90-219,965-0.01%
2020/09/042244.352044.8943.50221,1090.01%
2020/09/03644.2600.0044.00621,6810.03%
2020/09/0200.00144.9044.70-121,6620.00%
2020/08/3100.00544.9245.50-521,531-0.02%
2020/08/282145.312345.6643.85-221,305-0.01%
2020/08/27143.40143.0043.00020,8180.00%
2020/08/26141.45142.4542.85020,8040.00%
2020/08/25442.36242.3842.25220,7410.01%
2020/08/24344.0500.0043.60320,6450.01%
2020/08/21244.50244.9345.00020,6900.00%
2020/08/18745.751746.3745.20-1021,173-0.05%
2020/08/17345.1300.0044.95321,3830.01%
2020/08/14944.761044.9344.60-121,3220.00%
2020/08/13543.391243.1342.90-721,045-0.03%
2020/08/12544.90445.3144.90120,8870.00%
2020/08/111345.802045.3744.55-720,401-0.03%
2020/08/102849.561549.3248.801319,7220.07%
2020/08/0711649.2811149.8347.70518,9840.03% 大買/大賣/
2020/08/06644.33645.6347.15017,4730.00%
2020/08/053043.223043.0542.90016,6310.00%
2020/08/04242.83142.6542.00116,3770.01%
2020/07/3100.00137.8537.50-116,568-0.01%
2020/07/2900.00438.4137.15-416,398-0.02%
2020/07/28237.903536.6936.35-3316,201-0.20%
2020/07/27536.83437.2137.15116,1770.01%
2020/07/24239.28139.0539.00116,5270.01%
2020/07/22441.50641.8339.65-218,164-0.01%
2020/07/21339.45539.0039.00-218,716-0.01%
2020/07/204938.815239.1840.40-318,688-0.02%
2020/07/17737.7100.0037.50718,3740.04%
2020/07/16540.8000.0040.45518,2790.03%
2020/07/1500.00340.8040.80-318,332-0.02%
2020/07/14544.46543.8242.80018,4130.00%
2020/07/13143.00144.8042.90018,2950.00%
2020/07/1000.001541.6742.90-1517,974-0.08%
2020/07/09640.33640.7239.85017,6040.00%
2020/07/08741.97241.6841.25517,7240.03%
2020/07/07541.6000.0041.20517,7470.03%
2020/07/06542.34242.4342.25317,6780.02%
2020/07/03443.16143.0543.00317,6700.02%
2020/07/01243.38343.4343.65-118,241-0.01%
2020/06/30844.081245.6143.25-418,155-0.02%
2020/06/29144.851543.6344.95-1417,899-0.08%
2020/06/241841.531141.7640.90717,6640.04%
2020/06/232943.302743.7743.80217,4870.01%
2020/06/222244.931245.6843.601017,1950.06%
2020/06/191145.725445.5546.50-4317,072-0.25%
2020/06/185249.025947.7247.50-716,902-0.04%
2020/06/175248.94448.7648.104816,7170.29%
2020/06/162248.31748.2947.851516,5600.09%
2020/06/15949.58849.1848.85116,4950.01%
2020/06/12847.69648.0548.55216,1430.01%
2020/06/111446.661047.3446.95415,7840.03%
2020/06/10346.00746.8546.85-414,904-0.03%
2020/06/0300.00142.0041.45-115,412-0.01%
2020/06/0100.00544.0444.00-516,146-0.03%
2020/05/2900.00245.4045.40-216,548-0.01%
2020/05/2800.00238.9541.30-216,806-0.01%
2020/05/262847.405547.9348.05-2717,733-0.15%
2020/05/2500.00543.7043.70-517,104-0.03%
2020/05/22639.60439.7539.75217,9090.01%
2020/05/2100.00236.1536.15-217,901-0.01%
2020/05/2000.00932.0632.90-918,253-0.05%
2020/05/1900.00128.1029.95-118,197-0.01%
2020/05/15326.75327.8026.60018,1130.00%
2020/05/13929.55130.0031.35817,9850.04%
2020/05/1200.002230.8029.70-2217,868-0.12%
2020/05/1100.00232.9532.95-217,680-0.01%
2020/05/076541.301341.3540.655217,7890.29%
2020/05/06140.7500.0040.75117,2780.01%
2020/05/0400.00433.7033.70-417,719-0.02%
2020/04/29427.48727.8927.90-318,662-0.02%
2020/04/282525.314725.0925.40-2218,157-0.12%
2020/04/271222.771123.1023.10116,9500.01%
2020/04/2400.005320.6121.00-5316,182-0.33%
2020/04/233519.291319.1819.102215,2490.14%
2020/04/22819.20318.9018.95515,0830.03%
2020/04/21718.5700.0018.50714,8720.05%
2020/04/20118.90519.0019.00-414,808-0.03%
2020/04/171918.4800.0018.601914,7040.13%
2020/04/161919.12419.0519.001514,5370.10%
2020/04/1524619.0321318.9418.903314,4400.23% 大買/大賣/
2020/04/14919.8700.0019.75914,2410.06%
2020/04/1300.001020.2520.05-1014,044-0.07%
2020/04/10219.83120.2019.55113,9190.01%
2020/04/09319.4700.0019.50313,8300.02%
2020/04/081419.5000.0019.401413,9140.10%
2020/04/073420.301219.8319.352213,8670.16%
2020/04/061519.513019.7920.15-1513,445-0.11%
2020/04/01318.33218.5018.35113,0500.01%
2020/03/31118.1000.0018.25112,9510.01%
2020/03/3000.00118.4518.10-112,901-0.01%
2020/03/27918.17118.1517.80812,7980.06%
2020/03/25118.10118.5518.10012,6710.00%
2020/03/24817.87617.7818.10212,4860.02%
2020/03/2314817.9714518.1317.95312,3370.02% 大買/大賣/
2020/03/203318.483118.4718.25212,2150.02%
2020/03/19417.96118.2518.00312,0560.02%
2020/03/181218.78919.8418.85311,7630.03%
2020/03/171418.811019.1019.10411,4930.03%
2020/03/16418.802818.6718.95-2411,149-0.22%
2020/03/133117.492417.9917.25710,8230.06%
2020/03/12117.95619.2119.00-510,582-0.05%
2020/03/11219.1500.0018.95210,2910.02%
2020/03/10518.2000.0018.4559,9860.05%
2020/03/092520.2500.0019.75259,7460.26%
2020/03/06621.18721.9721.05-19,442-0.01%
2020/03/0500.002220.5520.90-228,773-0.25%
2020/03/0400.00721.9021.05-78,549-0.08%
2020/03/03120.90120.8521.2008,0520.00%
2020/03/0200.00121.4521.35-17,726-0.01%
2020/02/272421.23620.4920.55187,2310.25%
2020/02/26220.0300.0019.9026,5280.03%
2020/02/252621.052221.8620.0046,2330.06%
2020/02/244120.385020.1420.40-95,243-0.17%
2020/02/21118.60118.4018.5504,6210.00%
2020/02/19116.90917.2016.85-84,005-0.20%
2020/02/18117.501117.2517.15-103,932-0.25%
2020/02/17217.0800.0017.2023,8820.05%
2020/02/14116.5500.0016.6013,7820.03%
2020/02/131716.46416.0516.80133,7290.35%
2020/02/1100.002117.7017.75-213,500-0.60%
2020/02/07418.0800.0018.4543,2590.12%
2020/02/0600.002017.0216.80-202,982-0.67%
2020/02/05219.231918.9718.65-172,830-0.60%
2020/02/046419.235819.2519.2562,4860.24%
2020/01/2000.00513.2013.20-51,248-0.40%
2020/01/172012.1200.0012.00201,1161.79%
2020/01/1000.00810.9010.90-8832-0.96%
2020/01/07411.3500.0011.5047600.53%
2020/01/026911.77111.6011.706848014.14%
2019/04/02011.0500.0011.1002480.00%
2018/05/2300.003012.7012.40-30595-5.04%
2018/05/223012.9000.0012.90305135.84%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章