新麗 (9944)-第一金-中山券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
18.70
漲跌
▼0.55
漲幅
-2.86%
成交量
115張
產業
上市其他類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	5	18.95	1	19.25	18.70	4	99	4.01%
2025/03/27	3	19.60	3	19.60	19.55	0	102	0.00%
2025/03/26	2	19.60	2	19.60	19.60	0	105	0.00%
2025/03/25	7	19.71	4	19.80	19.60	3	107	2.79%
2025/03/24	4	19.81	2	19.90	19.70	2	108	1.85%
2025/03/21	1	19.95	1	19.95	19.85	0	111	0.00%
2025/03/19	3	20.10	3	20.10	19.90	0	116	0.00%
2025/03/18	3	20.05	2	20.05	20.05	1	116	0.86%
2025/03/17	3	20.08	2	20.10	20.05	1	116	0.86%
2025/03/14	3	20.03	2	20.00	20.10	1	122	0.82%
2025/03/13	4	20.11	3	20.15	20.00	1	123	0.81%
2025/03/12	5	20.09	3	20.15	20.10	2	123	1.62%
2025/03/11	3	20.12	1	20.20	20.10	2	122	1.63%
2025/03/10	2	20.20	1	20.30	20.10	1	123	0.81%
2025/03/06	2	20.30	2	20.30	20.30	0	124	0.00%
2025/03/05	2	20.20	1	20.10	20.30	1	125	0.80%
2025/03/04	3	20.32	3	20.18	20.30	0	125	0.00%
2025/03/03	1	20.35	1	20.35	20.35	0	125	0.00%
2025/02/27	1	20.40	1	20.40	20.30	0	129	0.00%
2025/02/26	3	20.40	3	20.40	20.35	0	129	0.00%
2025/02/25	2	20.35	2	20.35	20.35	0	130	0.00%
2025/02/24	1	20.35	1	20.35	20.30	0	129	0.00%
2025/02/21	4	20.35	4	20.35	20.30	0	130	0.00%
2025/02/20	2	20.35	2	20.35	20.25	0	131	0.00%
2025/02/19	1	20.35	1	20.35	20.35	0	132	0.00%
2025/02/18	1	20.35	1	20.35	20.25	0	133	0.00%
2025/02/17	5	20.35	5	20.35	20.30	0	137	0.00%
2025/02/14	6	20.52	5	20.60	20.30	1	138	0.72%
2025/02/13	5	20.45	5	20.45	20.50	0	133	0.00%
2025/02/12	2	20.40	2	20.40	20.45	0	133	0.00%
2025/02/11	1	20.45	1	20.45	20.30	0	134	0.00%
2025/02/10	4	20.40	4	20.40	20.45	0	134	0.00%
2025/02/07	3	20.35	3	20.35	20.40	0	135	0.00%
2025/02/06	3	20.20	3	20.20	20.35	0	136	0.00%
2025/02/05	4	20.20	4	20.20	20.20	0	137	0.00%
2025/02/04	4	20.20	4	20.20	20.25	0	137	0.00%
2025/02/03	6	20.15	5	20.15	20.10	1	138	0.72%
2025/01/22	7	20.08	5	20.05	20.15	2	138	1.45%
2025/01/21	9	20.34	5	20.50	20.00	4	135	2.94%
2025/01/20	8	20.58	5	20.60	20.50	3	131	2.29%
2025/01/17	4	20.45	4	20.45	20.45	0	131	0.00%
2025/01/16	4	20.45	3	20.45	20.45	1	133	0.75%
2025/01/15	5	20.51	3	20.60	20.25	2	134	1.49%
2025/01/14	2	20.25	2	20.25	20.40	0	135	0.00%
2025/01/13	3	20.28	0	0.00	20.15	3	135	2.22%
2025/01/10	2	20.50	0	0.00	20.50	2	135	1.48%
2025/01/09	5	20.34	3	20.30	20.40	2	135	1.47%
2025/01/08	1	20.40	1	20.40	20.30	0	135	0.00%
2025/01/07	1	20.30	0	0.00	20.30	1	135	0.74%
2025/01/06	2	20.15	2	20.15	20.30	0	136	0.00%
2025/01/03	3	20.18	0	0.00	20.15	3	136	2.19%
2025/01/02	2	20.75	0	0.00	20.00	2	137	1.45%
2024/12/31	5	20.17	2	20.05	20.30	3	137	2.19%
2024/12/30	1	20.10	0	0.00	20.15	1	136	0.73%
2024/12/27	1	20.00	0	0.00	20.00	1	137	0.73%
2024/12/26	1	20.35	0	0.00	20.35	1	136	0.73%
2024/12/25	3	20.25	0	0.00	20.00	3	137	2.19%
2024/12/24	9	20.19	0	0.00	20.30	9	135	6.65%
2024/12/23	3	20.02	0	0.00	20.05	3	133	2.25%
2024/12/20	3	19.92	0	0.00	19.95	3	131	2.28%
2024/12/19	1	19.95	0	0.00	19.95	1	129	0.77%
2024/12/17	5	19.85	0	0.00	19.95	5	127	3.91%
2024/12/16	2	20.10	0	0.00	20.05	2	125	1.60%
2024/12/12	3	20.23	0	0.00	20.20	3	120	2.50%
2024/12/10	8	20.26	1	20.45	20.30	7	118	5.90%
2024/12/09	3	20.55	3	20.55	20.45	0	114	0.00%
2024/12/06	3	20.60	3	20.60	20.60	0	114	0.00%
2024/12/05	5	20.60	4	20.60	20.50	1	116	0.86%
2024/12/04	2	20.60	2	20.60	20.50	0	118	0.00%
2024/12/03	2	21.15	2	21.15	20.55	0	122	0.00%
2024/12/02	3	20.75	3	20.75	20.60	0	125	0.00%
2024/11/29	2	20.35	2	20.35	20.50	0	126	0.00%
2024/11/28	2	20.45	2	20.45	20.40	0	128	0.00%
2024/11/27	2	20.85	1	20.85	20.55	1	129	0.77%
2024/11/26	4	20.40	4	20.40	20.45	0	129	0.00%
2024/11/25	4	20.45	4	20.45	20.45	0	127	0.00%
2024/11/22	4	20.40	3	20.40	20.40	1	127	0.79%
2024/11/21	4	20.40	4	20.40	20.40	0	129	0.00%
2024/11/20	2	20.40	2	20.40	20.40	0	130	0.00%
2024/11/19	1	20.15	0	0.00	20.35	1	133	0.75%
2024/11/18	3	20.30	3	20.30	20.35	0	134	0.00%
2024/11/15	3	20.40	2	20.40	20.30	1	134	0.74%
2024/11/14	3	20.40	3	20.40	20.45	0	137	0.00%
2024/11/13	4	20.55	4	20.55	20.65	0	142	0.00%
2024/11/12	3	20.50	3	20.50	20.60	0	148	0.00%
2024/11/11	2	20.70	2	20.70	20.65	0	153	0.00%
2024/11/08	3	20.60	3	20.60	20.70	0	158	0.00%
2024/11/06	2	20.80	2	20.80	20.65	0	197	0.00%
2024/11/05	3	20.60	3	20.60	20.65	0	202	0.00%
2024/11/04	2	20.60	2	20.60	20.70	0	206	0.00%
2024/11/01	5	20.50	5	20.50	20.65	0	219	0.00%
2024/10/30	4	20.60	4	20.60	20.55	0	221	0.00%
2024/10/29	5	20.60	5	20.60	20.50	0	231	0.00%
2024/10/28	2	20.65	2	20.65	20.50	0	239	0.00%
2024/10/25	3	20.55	3	20.55	20.65	0	250	0.00%
2024/10/24	5	20.50	9	20.50	20.35	-4	255	-1.56%
2024/10/23	3	20.60	3	20.60	20.55	0	258	0.00%
2024/10/22	3	20.50	3	20.50	20.65	0	256	0.00%
2024/10/21	2	20.60	2	20.60	20.65	0	258	0.00%
2024/10/18	4	20.45	10	20.45	20.65	-6	259	-2.31%
2024/10/17	4	20.65	4	20.65	20.50	0	260	0.00%
2024/10/16	3	20.45	3	20.45	20.55	0	263	0.00%
2024/10/15	4	20.60	4	20.60	20.55	0	265	0.00%
2024/10/14	3	20.60	3	20.60	20.65	0	267	0.00%
2024/10/11	4	20.55	4	20.55	20.55	0	275	0.00%
2024/10/09	3	20.50	3	20.50	20.55	0	281	0.00%
2024/10/08	4	20.70	4	20.70	20.55	0	284	0.00%
2024/10/07	2	20.50	2	20.50	20.65	0	287	0.00%
2024/10/04	3	20.50	3	20.50	20.60	0	292	0.00%
2024/10/01	4	20.40	4	20.40	20.50	0	294	0.00%
2024/09/30	4	20.20	4	20.20	20.40	0	297	0.00%
2024/09/27	4	20.25	4	20.25	20.30	0	298	0.00%
2024/09/26	4	20.20	4	20.20	20.25	0	299	0.00%
2024/09/25	3	20.15	3	20.15	20.30	0	300	0.00%
2024/09/24	2	20.25	2	20.25	20.20	0	301	0.00%
2024/09/23	2	20.25	2	20.25	20.20	0	302	0.00%
2024/09/20	1	20.10	1	20.10	20.25	0	308	0.00%
2024/09/19	3	20.05	3	20.05	20.20	0	309	0.00%
2024/09/18	3	20.20	3	20.20	20.20	0	313	0.00%
2024/09/16	3	20.05	3	20.05	20.20	0	315	0.00%
2024/09/13	4	20.20	4	20.20	20.10	0	316	0.00%
2024/09/12	3	20.00	3	20.00	20.10	0	319	0.00%
2024/09/11	7	19.93	6	19.90	19.95	1	321	0.31%
2024/09/10	4	20.10	4	20.10	20.05	0	323	0.00%
2024/09/09	5	19.66	4	19.60	19.90	1	324	0.31%
2024/09/06	3	20.15	3	20.15	19.95	0	327	0.00%
2024/09/05	3	20.10	3	20.10	19.95	0	335	0.00%
2024/09/04	5	20.35	3	20.35	19.95	2	342	0.58%
2024/09/03	3	20.70	3	20.70	20.50	0	343	0.00%
2024/08/30	2	20.60	0	0.00	20.70	2	349	0.57%
2024/08/28	3	20.80	3	20.80	20.80	0	358	0.00%
2024/08/27	3	20.65	3	20.65	20.80	0	367	0.00%
2024/08/26	3	20.70	3	20.70	20.75	0	371	0.00%
2024/08/23	5	20.55	5	20.55	20.85	0	375	0.00%
2024/08/22	3	20.60	3	20.60	20.70	0	377	0.00%
2024/08/20	3	20.70	3	20.70	20.75	0	390	0.00%
2024/08/16	3	20.60	0	0.00	20.60	3	411	0.73%
2024/08/14	4	20.80	4	20.80	20.95	0	431	0.00%
2024/08/13	4	20.55	4	20.55	20.65	0	437	0.00%
2024/08/12	3	20.50	3	20.50	20.60	0	454	0.00%
2024/08/09	4	20.80	4	20.80	20.70	0	473	0.00%
2024/08/08	6	21.08	3	21.10	20.90	3	487	0.62%
2024/08/07	3	21.40	6	22.11	22.55	-3	473	-0.63%
2024/08/06	3	22.00	3	22.00	21.85	0	520	0.00%
2024/08/05	8	22.14	3	23.20	21.60	5	563	0.89%
2024/08/02	0	0.00	2	23.83	23.65	-2	555	-0.36%
2024/08/01	0	0.00	4	23.71	23.80	-4	555	-0.72%
2024/07/31	0	0.00	4	23.81	23.70	-4	550	-0.73%
2024/07/30	5	23.20	12	23.33	23.65	-7	545	-1.28%
2024/07/29	5	23.00	11	23.08	23.10	-6	538	-1.11%
2024/07/26	3	22.40	3	22.40	22.85	0	537	0.00%
2024/07/23	3	22.75	3	22.75	22.85	0	538	0.00%
2024/07/22	3	22.95	3	22.95	22.85	0	542	0.00%
2024/07/19	3	22.95	3	22.95	22.65	0	546	0.00%
2024/07/16	0	0.00	1	23.15	23.05	-1	549	-0.18%
2024/07/08	3	22.50	4	22.63	22.90	-1	555	-0.18%
2024/06/13	4	22.75	4	22.75	22.50	0	576	0.00%
2024/06/12	4	22.65	4	22.65	22.90	0	573	0.00%
2024/06/11	5	23.15	6	23.15	22.55	-1	563	-0.18%
2024/06/07	5	22.90	7	22.97	23.15	-2	556	-0.36%
2024/06/06	5	22.95	6	22.98	22.90	-1	552	-0.18%
2024/06/05	5	23.10	6	23.10	22.90	-1	546	-0.18%
2024/06/04	5	23.20	5	23.20	23.10	0	543	0.00%
2024/06/03	0	0.00	2	23.20	23.25	-2	538	-0.37%
2024/05/31	5	23.00	9	23.05	23.15	-4	532	-0.75%
2024/05/29	3	23.10	3	23.10	23.00	0	518	0.00%
2024/05/28	3	22.65	3	22.65	23.05	0	514	0.00%
2024/05/27	3	22.95	3	22.95	22.75	0	510	0.00%
2024/05/24	3	22.80	3	22.80	23.00	0	500	0.00%
2024/05/23	3	23.40	7	23.40	23.00	-4	494	-0.81%
2024/05/22	3	23.50	7	23.50	23.55	-4	482	-0.83%
2024/05/21	3	23.60	5	23.74	23.40	-2	471	-0.42%
2024/05/20	3	23.25	11	23.36	23.40	-8	458	-1.74%
2024/05/17	3	23.15	15	23.19	23.25	-12	440	-2.73%
2024/05/16	3	23.05	13	23.17	23.35	-10	429	-2.33%
2024/05/15	3	22.35	24	22.55	22.90	-21	405	-5.18%
2024/05/13	5	21.15	29	21.29	21.55	-24	355	-6.75%
2024/05/10	0	0.00	3	22.80	21.15	-3	339	-0.88%
2024/05/09	3	23.00	12	23.00	23.00	-9	287	-3.13%
2024/05/08	5	20.70	4	20.70	20.95	1	239	0.42%
2024/05/07	4	20.93	3	20.95	20.90	1	234	0.43%
2024/05/06	3	20.95	3	20.95	20.95	0	231	0.00%
2024/05/03	4	20.90	4	20.90	20.95	0	228	0.00%
2024/05/02	5	20.95	5	20.95	20.95	0	224	0.00%
2024/04/30	6	20.93	5	20.95	20.95	1	224	0.45%
2024/04/29	4	21.10	4	21.10	21.05	0	220	0.00%
2024/04/26	4	21.10	4	21.10	21.20	0	215	0.00%
2024/04/25	3	20.80	3	20.80	21.15	0	211	0.00%
2024/04/24	3	20.70	3	20.70	20.70	0	204	0.00%
2024/04/23	3	20.70	3	20.70	20.80	0	202	0.00%
2024/04/22	5	20.70	5	20.70	20.75	0	200	0.00%
2024/04/19	5	20.80	5	20.80	20.70	0	196	0.00%
2024/04/18	5	20.85	5	20.85	20.90	0	192	0.00%
2024/04/17	3	20.65	3	20.65	20.85	0	187	0.00%
2024/04/16	6	21.16	4	21.20	20.75	2	183	1.09%
2024/04/15	6	21.18	5	21.20	21.35	1	176	0.57%
2024/04/12	8	21.27	5	21.35	21.30	3	171	1.75%
2024/04/11	11	21.62	10	21.65	21.35	1	164	0.61%
2024/04/03	2	20.35	0	0.00	20.45	2	116	1.72%